CFX Quantum Historical Data

CFXQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00452
-0.33%
$ 2.35 million $ 40,526
Aug 3, 2024 $ 0.00453
+0.11%
$ 2.36 million $ 56,000
Aug 2, 2024 $ 0.00453
-0.26%
$ 2.36 million $ 56,869
Aug 1, 2024 $ 0.00455
+0.45%
$ 2.36 million $ 71,213
Jul 31, 2024 $ 0.00452
+0.40%
$ 2.35 million $ 64,156
Jul 30, 2024 $ 0.00451
-0.86%
$ 2.34 million $ 53,161
Jul 29, 2024 $ 0.00455
-0.20%
$ 2.36 million $ 57,892
Jul 28, 2024 $ 0.00456
+0.56%
$ 2.37 million $ 52,027
Jul 27, 2024 $ 0.00453
-0.26%
$ 2.35 million $ 53,697
Jul 26, 2024 $ 0.00454
+0.18%
$ 2.36 million $ 44,804
Jul 25, 2024 $ 0.00453
-0.27%
$ 2.36 million $ 49,597
Jul 24, 2024 $ 0.00454
-0.33%
$ 2.36 million $ 44,706
Jul 23, 2024 $ 0.00455
+0.07%
$ 2.37 million $ 52,200
Jul 22, 2024 $ 0.00453
+0.44%
$ 2.36 million $ 72,434
Jul 21, 2024 $ 0.00452
-0.81%
$ 2.35 million $ 71,286
Jul 20, 2024 $ 0.00456
-0.02%
$ 2.37 million $ 65,885
Jul 19, 2024 $ 0.00458
+0.55%
$ 2.38 million $ 60,151
Jul 18, 2024 $ 0.00455
+0.44%
$ 2.36 million $ 62,584
Jul 17, 2024 $ 0.00453
-0.29%
$ 2.35 million $ 68,536
Jul 16, 2024 $ 0.00454
-0.66%
$ 2.36 million $ 63,785
Jul 15, 2024 $ 0.00456
+0.15%
$ 2.37 million $ 66,214
Jul 14, 2024 $ 0.00456
+1.51%
$ 2.37 million $ 56,092
Jul 13, 2024 $ 0.00457
+0.15%
$ 2.38 million $ 69,838
Jul 12, 2024 $ 0.00456
+0.07%
$ 2.37 million $ 55,894
Jul 11, 2024 $ 0.00456
+0.89%
$ 2.37 million $ 63,326
Jul 10, 2024 $ 0.00452
-0.32%
$ 2.35 million $ 62,286
Jul 9, 2024 $ 0.00453
+0.08%
$ 2.36 million $ 58,479
Jul 8, 2024 $ 0.00453
+0.62%
$ 2.36 million $ 68,212
Jul 7, 2024 $ 0.0045
-0.44%
$ 2.34 million $ 56,475
Jul 6, 2024 $ 0.00451
+0.30%
$ 2.35 million $ 58,013
Jul 5, 2024 $ 0.0045
-0.66%
$ 2.34 million $ 62,874
Jul 4, 2024 $ 0.00456
-0.28%
$ 2.37 million $ 72,563
Jul 3, 2024 $ 0.00457
+0.77%
$ 2.38 million $ 52,237
Jul 2, 2024 $ 0.00454
+0.40%
$ 2.36 million $ 11,388
Jul 1, 2024 $ 0.00452
-0.88%
$ 2.35 million $ 63,456
Jun 30, 2024 $ 0.00456
+0.86%
$ 2.37 million $ 65,035
Jun 29, 2024 $ 0.00452
-0.05%
$ 2.35 million $ 48,978
Jun 28, 2024 $ 0.00452
+0.07%
$ 2.35 million $ 44,042
Jun 27, 2024 $ 0.00452
-0.35%
$ 2.35 million $ 63,738
Jun 26, 2024 $ 0.00454
-0.63%
$ 2.36 million $ 70,555
Jun 25, 2024 $ 0.00456
+0.50%
$ 2.37 million $ 44,685
Jun 24, 2024 $ 0.00452
-1.14%
$ 2.35 million $ 51,198
Jun 23, 2024 $ 0.00458
+0.57%
$ 2.38 million $ 66,337
Jun 22, 2024 $ 0.00455
-0.37%
$ 2.37 million $ 44,360
Jun 21, 2024 $ 0.00457
-0.11%
$ 2.38 million $ 40,841
Jun 20, 2024 $ 0.00458
+0.96%
$ 2.38 million $ 48,763
Jun 19, 2024 $ 0.00453
+0.08%
$ 2.36 million $ 54,195
Jun 18, 2024 $ 0.00453
-2.21%
$ 2.36 million $ 17,258
Jun 17, 2024 $ 0.00464
-0.95%
$ 2.41 million $ 60,313
Jun 16, 2024 $ 0.00468
+1.18%
$ 2.44 million $ 64,189