CFX Quantum Historical Data

CFXQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 6,769
Mar 31, 7 AM $ 0.00111
+0.00%
$ 437,757 $ 6,826
Mar 31, 6 AM $ 0.00111
+0.00%
$ 437,757 $ 6,801
Mar 31, 5 AM $ 0.00111
+0.00%
$ 437,749 $ 6,622
Mar 31, 4 AM $ 0.00111
+0.00%
$ 437,757 $ 6,637
Mar 31, 3 AM $ 0.00111
+0.00%
$ 437,757 $ 6,582
Mar 31, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 6,592
Mar 31, 1 AM $ 0.00111
+0.00%
$ 437,753 $ 6,486
Mar 31, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 6,553
Mar 30, 11 PM $ 0.00111
+0.00%
$ 437,757 $ 6,585
Mar 30, 10 PM $ 0.00111
+0.00%
$ 437,757 $ 6,533
Mar 30, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,648
Mar 30, 8 PM $ 0.00111
+0.00%
$ 437,757 $ 6,554
Mar 30, 7 PM $ 0.00111
+0.00%
$ 437,753 $ 6,692
Mar 30, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,629
Mar 30, 5 PM $ 0.00111
+0.00%
$ 437,757 $ 6,641
Mar 30, 4 PM $ 0.00111
+0.00%
$ 437,757 $ 6,737
Mar 30, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 6,750
Mar 30, 1 PM $ 0.00111
+0.00%
$ 437,749 $ 7,073
Mar 30, 12 PM $ 0.00111
+0.00%
$ 437,745 $ 7,041
Mar 30, 11 AM $ 0.00111
+0.00%
$ 437,753 $ 7,180
Mar 30, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 7,120
Mar 30, 9 AM $ 0.00111
+0.00%
$ 437,741 $ 7,082
Mar 30, 8 AM $ 0.00111
+0.00%
$ 437,761 $ 7,088
Mar 30, 7 AM $ 0.00111
+0.00%
$ 437,761 $ 7,149
Mar 30, 6 AM $ 0.00111
+0.00%
$ 437,753 $ 7,146
Mar 30, 5 AM $ 0.00111
+0.00%
$ 437,745 $ 7,325
Mar 30, 4 AM $ 0.00111
+0.00%
$ 437,733 $ 7,257
Mar 30, 3 AM $ 0.00111
+0.00%
$ 437,733 $ 7,314
Mar 30, 2 AM $ 0.00111
+0.00%
$ 437,733 $ 7,324
Mar 30, 1 AM $ 0.00111
+0.00%
$ 437,741 $ 7,348
Mar 30, 12 AM $ 0.00111
+0.00%
$ 437,733 $ 7,337
Mar 29, 11 PM $ 0.00111
+0.00%
$ 437,745 $ 7,238
Mar 29, 10 PM $ 0.00111
+0.00%
$ 437,737 $ 7,154
Mar 29, 9 PM $ 0.00111
+0.00%
$ 437,733 $ 6,974
Mar 29, 8 PM $ 0.00111
+0.00%
$ 437,722 $ 6,997
Mar 29, 7 PM $ 0.00111
+0.00%
$ 437,726 $ 6,723
Mar 29, 6 PM $ 0.00111
+0.00%
$ 437,722 $ 6,762
Mar 29, 5 PM $ 0.00111
+0.00%
$ 437,729 $ 6,713
Mar 29, 4 PM $ 0.00111
+0.00%
$ 437,749 $ 6,590
Mar 29, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 6,648
Mar 29, 2 PM $ 0.00111
+0.00%
$ 437,745 $ 6,360
Mar 29, 1 PM $ 0.00111
+0.00%
$ 437,749 $ 6,265
Mar 29, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,069
Mar 29, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,044
Mar 29, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 5,866
Mar 29, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 5,818
Mar 29, 8 AM $ 0.00111
+0.00%
$ 437,745 $ 5,633
Mar 29, 7 AM $ 0.00111
+0.00%
$ 437,749 $ 5,373
Mar 29, 6 AM $ 0.00111
+0.00%
$ 437,749 $ 5,338