CFX Quantum Historical Data

CFXQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00463
-0.79%
$ 2.41 million $ 47,800
Jun 14, 2024 $ 0.00467
+1.02%
$ 2.43 million $ 44,227
Jun 13, 2024 $ 0.00463
+0.04%
$ 2.41 million $ 52,221
Jun 12, 2024 $ 0.00461
-2.74%
$ 2.4 million $ 58,583
Jun 11, 2024 $ 0.00474
-0.45%
$ 2.47 million $ 64,879
Jun 10, 2024 $ 0.00475
-1.96%
$ 2.47 million $ 55,338
Jun 9, 2024 $ 0.00445
-2.58%
$ 2.32 million $ 18,041
Jun 8, 2024 $ 0.00457
+0.40%
$ 2.38 million $ 34,245
Jun 7, 2024 $ 0.00455
+0.29%
$ 2.37 million $ 54,588
Jun 6, 2024 $ 0.00454
-0.87%
$ 2.36 million $ 54,430
Jun 5, 2024 $ 0.00457
+0.87%
$ 2.38 million $ 49,672
Jun 4, 2024 $ 0.00453
+0.11%
$ 2.36 million $ 45,603
Jun 3, 2024 $ 0.00453
-0.81%
$ 2.36 million $ 52,419
Jun 2, 2024 $ 0.00457
+0.38%
$ 2.37 million $ 46,529
Jun 1, 2024 $ 0.00455
-0.27%
$ 2.37 million $ 50,837
May 31, 2024 $ 0.00456
-0.15%
$ 2.37 million $ 39,906
May 30, 2024 $ 0.00453
-0.61%
$ 2.36 million $ 34,565
May 29, 2024 $ 0.00455
+0.25%
$ 2.37 million $ 43,554
May 28, 2024 $ 0.00454
+0.15%
$ 2.36 million $ 49,186
May 27, 2024 $ 0.00453
-0.44%
$ 2.36 million $ 35,270
May 26, 2024 $ 0.00453
-0.11%
$ 2.36 million $ 4,342
May 25, 2024 $ 0.00454
+0.16%
$ 2.36 million $ 35,635
May 24, 2024 $ 0.00453
+0.23%
$ 2.36 million $ 35,875
May 23, 2024 $ 0.00452
-0.41%
$ 2.35 million $ 50,081
May 22, 2024 $ 0.00454
-0.56%
$ 2.36 million $ 34,931
May 21, 2024 $ 0.00457
-0.15%
$ 2.37 million $ 40,473
May 20, 2024 $ 0.00457
+0.66%
$ 2.38 million $ 31,411
May 19, 2024 $ 0.00454
+0.47%
$ 2.36 million $ 37,980
May 18, 2024 $ 0.00452
-0.39%
$ 2.35 million $ 42,716
May 17, 2024 $ 0.00453
-0.18%
$ 2.36 million $ 40,816
May 16, 2024 $ 0.00454
-0.07%
$ 2.36 million $ 33,880
May 15, 2024 $ 0.00454
+0.11%
$ 2.36 million $ 27,482
May 14, 2024 $ 0.00454
-0.88%
$ 2.36 million $ 30,223
May 13, 2024 $ 0.00454
+0.59%
$ 2.36 million $ 39,804
May 12, 2024 $ 0.00452
+0.24%
$ 2.35 million $ 41,003
May 11, 2024 $ 0.00451
-0.62%
$ 2.34 million $ 39,818
May 10, 2024 $ 0.00453
+0.17%
$ 2.36 million $ 42,501
May 9, 2024 $ 0.00453
-0.58%
$ 2.35 million $ 33,275
May 8, 2024 $ 0.00455
+0.84%
$ 2.37 million $ 29,729
May 7, 2024 $ 0.00451
-0.31%
$ 2.35 million $ 38,555
May 6, 2024 $ 0.00455
+0.26%
$ 2.36 million $ 32,871
May 5, 2024 $ 0.00453
-0.62%
$ 2.36 million $ 26,619
May 4, 2024 $ 0.00456
-0.16%
$ 2.37 million $ 31,111
May 3, 2024 $ 0.00457
-0.14%
$ 2.38 million $ 29,470
May 2, 2024 $ 0.00458
+0.96%
$ 2.38 million $ 30,001
May 1, 2024 $ 0.00452
+0.07%
$ 2.36 million $ 27,810
Apr 30, 2024 $ 0.00452
-0.21%
$ 2.35 million $ 29,300
Apr 29, 2024 $ 0.00453
+0.24%
$ 2.36 million $ 34,917
Apr 28, 2024 $ 0.00452
-0.39%
$ 2.35 million $ 29,447
Apr 27, 2024 $ 0.00454
+0.20%
$ 2.36 million $ 34,824