CFX Quantum Historical Data

CFXQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00111
+0.00%
$ 437,753 $ 5,149
Mar 29, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 5,093
Mar 29, 3 AM $ 0.00111
+0.00%
$ 437,749 $ 4,976
Mar 29, 2 AM $ 0.00111
+0.00%
$ 437,729 $ 4,871
Mar 29, 1 AM $ 0.00111
+0.00%
$ 437,733 $ 4,707
Mar 29, 12 AM $ 0.00111
+0.00%
$ 437,714 $ 4,555
Mar 28, 11 PM $ 0.00111
+0.00%
$ 437,718 $ 4,420
Mar 28, 10 PM $ 0.00111
+0.00%
$ 437,726 $ 4,361
Mar 28, 9 PM $ 0.00111
+0.00%
$ 437,718 $ 4,275
Mar 28, 8 PM $ 0.00111
+0.00%
$ 437,718 $ 4,163
Mar 28, 7 PM $ 0.00111
+0.00%
$ 437,722 $ 4,071
Mar 28, 6 PM $ 0.00111
+0.00%
$ 437,714 $ 3,991
Mar 28, 5 PM $ 0.00111
+0.00%
$ 437,722 $ 3,862
Mar 28, 4 PM $ 0.00111
+0.00%
$ 437,718 $ 3,734
Mar 28, 3 PM $ 0.00111
+0.00%
$ 437,710 $ 3,477
Mar 28, 2 PM $ 0.00111
+0.00%
$ 437,729 $ 3,518
Mar 28, 1 PM $ 0.00111
+0.00%
$ 437,722 $ 3,516
Mar 28, 12 PM $ 0.00111
-0.01%
$ 437,729 $ 3,606
Mar 28, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 3,728
Mar 28, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 3,721
Mar 28, 9 AM $ 0.00111
+0.00%
$ 437,745 $ 3,676
Mar 28, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 3,651
Mar 28, 7 AM $ 0.00111
+0.00%
$ 437,741 $ 3,711
Mar 28, 6 AM $ 0.00111
+0.00%
$ 437,745 $ 3,609
Mar 28, 5 AM $ 0.00111
+0.00%
$ 437,745 $ 3,778
Mar 28, 4 AM $ 0.00111
+0.00%
$ 437,741 $ 3,809
Mar 28, 3 AM $ 0.00111
+0.00%
$ 437,741 $ 3,892
Mar 28, 2 AM $ 0.00111
+0.00%
$ 437,741 $ 3,912
Mar 28, 1 AM $ 0.00111
+0.00%
$ 437,733 $ 4,092
Mar 28, 12 AM $ 0.00111
+0.00%
$ 437,741 $ 4,200
Mar 27, 11 PM $ 0.00111
+0.00%
$ 437,733 $ 4,326
Mar 27, 10 PM $ 0.00111
+0.00%
$ 437,737 $ 4,465
Mar 27, 9 PM $ 0.00111
+0.00%
$ 437,745 $ 4,654
Mar 27, 8 PM $ 0.00111
+0.00%
$ 437,733 $ 4,804
Mar 27, 7 PM $ 0.00111
+0.00%
$ 437,741 $ 5,072
Mar 27, 6 PM $ 0.00111
+0.00%
$ 437,745 $ 5,258
Mar 27, 5 PM $ 0.00111
+0.00%
$ 437,737 $ 5,325
Mar 27, 4 PM $ 0.00111
+0.00%
$ 437,753 $ 5,511
Mar 27, 3 PM $ 0.00111
+0.00%
$ 437,757 $ 5,641
Mar 27, 2 PM $ 0.00111
+0.00%
$ 437,745 $ 5,590
Mar 27, 1 PM $ 0.00111
-0.01%
$ 437,733 $ 5,871
Mar 27, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 5,933
Mar 27, 11 AM $ 0.00111
+0.00%
$ 437,737 $ 5,959
Mar 27, 10 AM $ 0.00111
+0.00%
$ 437,722 $ 6,082
Mar 27, 9 AM $ 0.00111
-0.01%
$ 437,729 $ 6,113
Mar 27, 8 AM $ 0.00111
+0.00%
$ 437,753 $ 6,231
Mar 27, 7 AM $ 0.00111
+0.00%
$ 437,757 $ 6,327
Mar 27, 6 AM $ 0.00111
+0.00%
$ 437,765 $ 6,399
Mar 27, 5 AM $ 0.00111
+0.00%
$ 437,757 $ 6,430
Mar 27, 4 AM $ 0.00111
+0.00%
$ 437,765 $ 6,376