CFX Quantum Historical Data

CFXQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00111
+0.00%
$ 437,773 $ 6,440
Mar 26, 3 AM $ 0.00111
-0.01%
$ 437,753 $ 6,480
Mar 26, 2 AM $ 0.00111
+0.00%
$ 437,781 $ 6,530
Mar 26, 1 AM $ 0.00111
+0.00%
$ 437,785 $ 6,428
Mar 26, 12 AM $ 0.00111
+0.00%
$ 437,789 $ 6,333
Mar 25, 11 PM $ 0.00111
+0.00%
$ 437,789 $ 6,171
Mar 25, 10 PM $ 0.00111
+0.00%
$ 437,781 $ 6,048
Mar 25, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 5,914
Mar 25, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 5,862
Mar 25, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 5,793
Mar 25, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 5,686
Mar 25, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 5,555
Mar 25, 4 PM $ 0.00111
+0.00%
$ 437,769 $ 5,492
Mar 25, 3 PM $ 0.00111
+0.00%
$ 437,773 $ 5,464
Mar 25, 2 PM $ 0.00111
+0.00%
$ 437,769 $ 5,465
Mar 25, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 5,455
Mar 25, 12 PM $ 0.00111
+0.00%
$ 437,761 $ 5,368
Mar 25, 11 AM $ 0.00111
+0.00%
$ 437,777 $ 5,441
Mar 25, 10 AM $ 0.00111
+0.00%
$ 437,773 $ 5,427
Mar 25, 9 AM $ 0.00111
+0.00%
$ 437,781 $ 5,326
Mar 25, 8 AM $ 0.00111
+0.00%
$ 437,777 $ 5,355
Mar 25, 7 AM $ 0.00111
-0.01%
$ 437,769 $ 5,298
Mar 25, 6 AM $ 0.00111
+0.00%
$ 437,793 $ 5,321
Mar 25, 5 AM $ 0.00111
+0.00%
$ 437,785 $ 5,432
Mar 25, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 5,328
Mar 25, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 5,039
Mar 25, 2 AM $ 0.00111
+0.00%
$ 437,789 $ 4,756
Mar 25, 1 AM $ 0.00111
+0.00%
$ 437,793 $ 4,593
Mar 25, 12 AM $ 0.00111
+0.00%
$ 437,793 $ 4,342
Mar 24, 11 PM $ 0.00111
+0.00%
$ 437,777 $ 4,169
Mar 24, 10 PM $ 0.00111
+0.00%
$ 437,785 $ 3,929
Mar 24, 9 PM $ 0.00111
+0.00%
$ 437,773 $ 3,722
Mar 24, 8 PM $ 0.00111
+0.00%
$ 437,765 $ 3,505
Mar 24, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 3,257
Mar 24, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 3,101
Mar 24, 5 PM $ 0.00111
+0.00%
$ 437,765 $ 2,931
Mar 24, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 2,729
Mar 24, 3 PM $ 0.00111
+0.00%
$ 437,761 $ 2,470
Mar 24, 2 PM $ 0.00111
+0.00%
$ 437,781 $ 2,306
Mar 24, 1 PM $ 0.00111
+0.00%
$ 437,777 $ 2,088
Mar 24, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 1,928
Mar 24, 11 AM $ 0.00111
+0.00%
$ 437,785 $ 1,804
Mar 23, 2 PM $ 0.00111
+0.00%
$ 437,773 $ 5,312
Mar 23, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 5,312
Mar 23, 12 PM $ 0.00111
+0.00%
$ 437,773 $ 5,431
Mar 23, 11 AM $ 0.00111
+0.01%
$ 437,781 $ 5,517
Mar 23, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 5,346
Mar 23, 9 AM $ 0.00111
+0.00%
$ 437,749 $ 5,220
Mar 23, 8 AM $ 0.00111
+0.00%
$ 437,757 $ 5,178
Mar 23, 7 AM $ 0.00111
+0.00%
$ 437,757 $ 5,194