CFX Quantum Historical Data

CFXQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00453
+0.33%
$ 2.36 million $ 33,102
Apr 25, 2024 $ 0.00451
-0.43%
$ 2.35 million $ 21,351
Apr 24, 2024 $ 0.00453
-0.84%
$ 2.36 million $ 25,167
Apr 23, 2024 $ 0.00457
-0.09%
$ 2.38 million $ 33,881
Apr 22, 2024 $ 0.00457
+1.26%
$ 2.38 million $ 43,946
Apr 21, 2024 $ 0.00451
+0.00%
$ 2.35 million $ 43,020
Apr 20, 2024 $ 0.00452
+0.13%
$ 2.35 million $ 40,960
Apr 19, 2024 $ 0.00451
+0.01%
$ 2.35 million $ 41,250
Apr 18, 2024 $ 0.00451
-0.68%
$ 2.35 million $ 46,546
Apr 17, 2024 $ 0.00452
-0.66%
$ 2.35 million $ 50,413
Apr 16, 2024 $ 0.00455
+0.36%
$ 2.36 million $ 45,465
Apr 15, 2024 $ 0.00453
-0.15%
$ 2.36 million $ 41,259
Apr 14, 2024 $ 0.00454
+1.06%
$ 2.36 million $ 40,457
Apr 13, 2024 $ 0.00449
-1.32%
$ 2.34 million $ 35,037
Apr 12, 2024 $ 0.00455
+0.75%
$ 2.37 million $ 44,687
Apr 11, 2024 $ 0.00452
-0.50%
$ 2.35 million $ 33,714
Apr 10, 2024 $ 0.00454
+0.53%
$ 2.36 million $ 31,944
Apr 9, 2024 $ 0.00451
-0.15%
$ 2.35 million $ 32,178
Apr 8, 2024 $ 0.00452
-0.39%
$ 2.35 million $ 42,785
Apr 7, 2024 $ 0.00453
+0.36%
$ 2.36 million $ 52,347
Apr 6, 2024 $ 0.00452
-0.21%
$ 2.35 million $ 43,860
Apr 5, 2024 $ 0.00453
-0.21%
$ 2.36 million $ 41,813
Apr 4, 2024 $ 0.00454
+0.16%
$ 2.36 million $ 34,605
Apr 3, 2024 $ 0.00453
+0.38%
$ 2.36 million $ 43,141
Apr 2, 2024 $ 0.00452
-0.09%
$ 2.35 million $ 46,402
Apr 1, 2024 $ 0.00452
+0.02%
$ 2.35 million $ 34,068
Mar 31, 2024 $ 0.00452
-0.20%
$ 2.35 million $ 33,169
Mar 30, 2024 $ 0.00453
-0.29%
$ 2.36 million $ 32,334
Mar 29, 2024 $ 0.00454
+0.69%
$ 2.36 million $ 33,317
Mar 28, 2024 $ 0.00451
+0.07%
$ 2.35 million $ 47,445
Mar 27, 2024 $ 0.00451
+0.18%
$ 2.34 million $ 47,390
Mar 26, 2024 $ 0.0045
-0.48%
$ 2.34 million $ 44,289
Mar 25, 2024 $ 0.00452
-0.88%
$ 2.35 million $ 37,064
Mar 24, 2024 $ 0.00456
+0.83%
$ 2.37 million $ 37,021
Mar 23, 2024 $ 0.00453
+0.28%
$ 2.35 million $ 39,351
Mar 22, 2024 $ 0.00451
-0.20%
$ 2.35 million $ 43,035
Mar 21, 2024 $ 0.00452
+1.31%
$ 2.35 million $ 43,782
Mar 20, 2024 $ 0.00446
-0.81%
$ 2.32 million $ 43,127
Mar 19, 2024 $ 0.0045
-0.77%
$ 2.34 million $ 59,808
Mar 18, 2024 $ 0.00453
+0.17%
$ 2.36 million $ 55,360
Mar 17, 2024 $ 0.00453
+0.29%
$ 2.35 million $ 52,486
Mar 16, 2024 $ 0.0045
-0.75%
$ 2.34 million $ 42,340
Mar 15, 2024 $ 0.00453
-0.06%
$ 2.36 million $ 51,183
Mar 14, 2024 $ 0.00453
+0.62%
$ 2.36 million $ 52,346
Mar 13, 2024 $ 0.00451
-0.02%
$ 2.34 million $ 58,013
Mar 12, 2024 $ 0.00451
+0.05%
$ 2.34 million $ 51,054
Mar 11, 2024 $ 0.00451
+0.94%
$ 2.34 million $ 41,995
Mar 10, 2024 $ 0.00446
-0.53%
$ 2.32 million $ 48,345
Mar 9, 2024 $ 0.00449
-0.42%
$ 2.34 million $ 62,133
Mar 8, 2024 $ 0.00451
-0.49%
$ 2.35 million $ 63,295