CFX Quantum Historical Data

CFXQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 6,441
Mar 27, 2 AM $ 0.00111
+0.00%
$ 437,773 $ 6,438
Mar 27, 1 AM $ 0.00111
+0.00%
$ 437,765 $ 6,399
Mar 27, 12 AM $ 0.00111
+0.00%
$ 437,773 $ 6,472
Mar 26, 11 PM $ 0.00111
+0.00%
$ 437,761 $ 6,566
Mar 26, 10 PM $ 0.00111
+0.00%
$ 437,765 $ 6,623
Mar 26, 9 PM $ 0.00111
+0.00%
$ 437,757 $ 6,632
Mar 26, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 6,635
Mar 26, 7 PM $ 0.00111
+0.00%
$ 437,761 $ 6,528
Mar 26, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 6,464
Mar 26, 5 PM $ 0.00111
+0.00%
$ 437,777 $ 6,523
Mar 26, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 6,494
Mar 26, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,478
Mar 26, 2 PM $ 0.00111
+0.00%
$ 437,765 $ 6,503
Mar 26, 1 PM $ 0.00111
+0.00%
$ 437,765 $ 6,332
Mar 26, 12 PM $ 0.00111
+0.00%
$ 437,765 $ 6,271
Mar 26, 11 AM $ 0.00111
+0.00%
$ 437,765 $ 6,217
Mar 26, 10 AM $ 0.00111
+0.00%
$ 437,773 $ 6,239
Mar 26, 9 AM $ 0.00111
+0.00%
$ 437,773 $ 6,415
Mar 26, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 6,410
Mar 26, 7 AM $ 0.00111
+0.00%
$ 437,753 $ 6,347
Mar 26, 6 AM $ 0.00111
+0.00%
$ 437,769 $ 6,408
Mar 26, 5 AM $ 0.00111
+0.00%
$ 437,777 $ 6,349
Mar 26, 4 AM $ 0.00111
+0.00%
$ 437,773 $ 6,440
Mar 26, 3 AM $ 0.00111
-0.01%
$ 437,753 $ 6,480
Mar 26, 2 AM $ 0.00111
+0.00%
$ 437,781 $ 6,530
Mar 26, 1 AM $ 0.00111
+0.00%
$ 437,785 $ 6,428
Mar 26, 12 AM $ 0.00111
+0.00%
$ 437,789 $ 6,333
Mar 25, 11 PM $ 0.00111
+0.00%
$ 437,789 $ 6,171
Mar 25, 10 PM $ 0.00111
+0.00%
$ 437,781 $ 6,048
Mar 25, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 5,914
Mar 25, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 5,862
Mar 25, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 5,793
Mar 25, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 5,686
Mar 25, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 5,555
Mar 25, 4 PM $ 0.00111
+0.00%
$ 437,769 $ 5,492
Mar 25, 3 PM $ 0.00111
+0.00%
$ 437,773 $ 5,464
Mar 25, 2 PM $ 0.00111
+0.00%
$ 437,769 $ 5,465
Mar 25, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 5,455
Mar 25, 12 PM $ 0.00111
+0.00%
$ 437,761 $ 5,368
Mar 25, 11 AM $ 0.00111
+0.00%
$ 437,777 $ 5,441
Mar 25, 10 AM $ 0.00111
+0.00%
$ 437,773 $ 5,427
Mar 25, 9 AM $ 0.00111
+0.00%
$ 437,781 $ 5,326
Mar 25, 8 AM $ 0.00111
+0.00%
$ 437,777 $ 5,355
Mar 25, 7 AM $ 0.00111
-0.01%
$ 437,769 $ 5,298
Mar 25, 6 AM $ 0.00111
+0.00%
$ 437,793 $ 5,321
Mar 25, 5 AM $ 0.00111
+0.00%
$ 437,785 $ 5,432
Mar 25, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 5,328
Mar 25, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 5,039
Mar 25, 2 AM $ 0.00111
+0.00%
$ 437,789 $ 4,756