CFX Quantum Historical Data

CFXQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00111
+0.00%
$ 437,749 $ 5,173
Mar 23, 5 AM $ 0.00111
+0.00%
$ 437,761 $ 4,995
Mar 23, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 4,907
Mar 23, 3 AM $ 0.00111
+0.00%
$ 437,753 $ 4,982
Mar 23, 2 AM $ 0.00111
+0.00%
$ 437,761 $ 4,999
Mar 23, 1 AM $ 0.00111
+0.00%
$ 437,753 $ 4,991
Mar 23, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 4,985
Mar 22, 11 PM $ 0.00111
+0.00%
$ 437,757 $ 4,950
Mar 22, 10 PM $ 0.00111
+0.00%
$ 437,745 $ 4,893
Mar 22, 9 PM $ 0.00111
+0.00%
$ 437,749 $ 4,851
Mar 22, 8 PM $ 0.00111
+0.00%
$ 437,741 $ 4,796
Mar 22, 7 PM $ 0.00111
+0.00%
$ 437,753 $ 4,722
Mar 22, 6 PM $ 0.00111
+0.00%
$ 437,757 $ 4,542
Mar 22, 5 PM $ 0.00111
+0.00%
$ 437,749 $ 4,499
Mar 22, 4 PM $ 0.00111
+0.00%
$ 437,753 $ 4,470
Mar 22, 3 PM $ 0.00111
+0.00%
$ 437,753 $ 4,541
Mar 22, 2 PM $ 0.00111
+0.00%
$ 437,757 $ 4,797
Mar 22, 1 PM $ 0.00111
+0.00%
$ 437,749 $ 4,881
Mar 22, 12 PM $ 0.00111
+0.00%
$ 437,753 $ 4,915
Mar 22, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 4,931
Mar 22, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 5,172
Mar 22, 9 AM $ 0.00111
+0.00%
$ 437,761 $ 5,234
Mar 22, 8 AM $ 0.00111
+0.00%
$ 437,761 $ 5,213
Mar 22, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 5,105
Mar 22, 6 AM $ 0.00111
-0.01%
$ 437,765 $ 5,151
Mar 22, 5 AM $ 0.00111
+0.00%
$ 437,797 $ 5,135
Mar 22, 4 AM $ 0.00111
+0.00%
$ 437,793 $ 5,162
Mar 22, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 5,132
Mar 22, 2 AM $ 0.00111
+0.00%
$ 437,781 $ 5,143
Mar 22, 1 AM $ 0.00111
+0.00%
$ 437,761 $ 5,122
Mar 22, 12 AM $ 0.00111
+0.00%
$ 437,749 $ 5,089
Mar 21, 11 PM $ 0.00111
+0.00%
$ 437,757 $ 5,009
Mar 21, 10 PM $ 0.00111
+0.00%
$ 437,741 $ 4,965
Mar 21, 9 PM $ 0.00111
+0.00%
$ 437,749 $ 5,017
Mar 21, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 5,034
Mar 21, 7 PM $ 0.00111
+0.00%
$ 437,749 $ 5,110
Mar 21, 6 PM $ 0.00111
-0.01%
$ 437,737 $ 5,184
Mar 21, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 5,156
Mar 21, 4 PM $ 0.00111
+0.00%
$ 437,785 $ 5,144
Mar 21, 3 PM $ 0.00111
+0.00%
$ 437,797 $ 5,140
Mar 21, 2 PM $ 0.00111
+0.00%
$ 437,793 $ 5,030
Mar 21, 1 PM $ 0.00111
+0.00%
$ 437,789 $ 4,869
Mar 21, 12 PM $ 0.00111
+0.00%
$ 437,793 $ 5,042
Mar 21, 11 AM $ 0.00111
+0.00%
$ 437,785 $ 5,088
Mar 21, 10 AM $ 0.00111
+0.00%
$ 437,777 $ 5,074
Mar 21, 9 AM $ 0.00111
+0.00%
$ 437,785 $ 5,165
Mar 21, 8 AM $ 0.00111
+0.00%
$ 437,793 $ 5,205
Mar 21, 7 AM $ 0.00111
+0.00%
$ 437,789 $ 5,326
Mar 21, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,328
Mar 21, 5 AM $ 0.00111
+0.00%
$ 437,793 $ 5,341