CFX Quantum Historical Data

CFXQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00111
+0.00%
$ 437,793 $ 4,593
Mar 25, 12 AM $ 0.00111
+0.00%
$ 437,793 $ 4,342
Mar 24, 11 PM $ 0.00111
+0.00%
$ 437,777 $ 4,169
Mar 24, 10 PM $ 0.00111
+0.00%
$ 437,785 $ 3,929
Mar 24, 9 PM $ 0.00111
+0.00%
$ 437,773 $ 3,722
Mar 24, 8 PM $ 0.00111
+0.00%
$ 437,765 $ 3,505
Mar 24, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 3,257
Mar 24, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 3,101
Mar 24, 5 PM $ 0.00111
+0.00%
$ 437,765 $ 2,931
Mar 24, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 2,729
Mar 24, 3 PM $ 0.00111
+0.00%
$ 437,761 $ 2,470
Mar 24, 2 PM $ 0.00111
+0.00%
$ 437,781 $ 2,306
Mar 24, 1 PM $ 0.00111
+0.00%
$ 437,777 $ 2,088
Mar 24, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 1,928
Mar 24, 11 AM $ 0.00111
+0.00%
$ 437,785 $ 1,804
Mar 23, 2 PM $ 0.00111
+0.00%
$ 437,773 $ 5,312
Mar 23, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 5,312
Mar 23, 12 PM $ 0.00111
+0.00%
$ 437,773 $ 5,431
Mar 23, 11 AM $ 0.00111
+0.01%
$ 437,781 $ 5,517
Mar 23, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 5,346
Mar 23, 9 AM $ 0.00111
+0.00%
$ 437,749 $ 5,220
Mar 23, 8 AM $ 0.00111
+0.00%
$ 437,757 $ 5,178
Mar 23, 7 AM $ 0.00111
+0.00%
$ 437,757 $ 5,194
Mar 23, 6 AM $ 0.00111
+0.00%
$ 437,749 $ 5,173
Mar 23, 5 AM $ 0.00111
+0.00%
$ 437,761 $ 4,995
Mar 23, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 4,907
Mar 23, 3 AM $ 0.00111
+0.00%
$ 437,753 $ 4,982
Mar 23, 2 AM $ 0.00111
+0.00%
$ 437,761 $ 4,999
Mar 23, 1 AM $ 0.00111
+0.00%
$ 437,753 $ 4,991
Mar 23, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 4,985
Mar 22, 11 PM $ 0.00111
+0.00%
$ 437,757 $ 4,950
Mar 22, 10 PM $ 0.00111
+0.00%
$ 437,745 $ 4,893
Mar 22, 9 PM $ 0.00111
+0.00%
$ 437,749 $ 4,851
Mar 22, 8 PM $ 0.00111
+0.00%
$ 437,741 $ 4,796
Mar 22, 7 PM $ 0.00111
+0.00%
$ 437,753 $ 4,722
Mar 22, 6 PM $ 0.00111
+0.00%
$ 437,757 $ 4,542
Mar 22, 5 PM $ 0.00111
+0.00%
$ 437,749 $ 4,499
Mar 22, 4 PM $ 0.00111
+0.00%
$ 437,753 $ 4,470
Mar 22, 3 PM $ 0.00111
+0.00%
$ 437,753 $ 4,541
Mar 22, 2 PM $ 0.00111
+0.00%
$ 437,757 $ 4,797
Mar 22, 1 PM $ 0.00111
+0.00%
$ 437,749 $ 4,881
Mar 22, 12 PM $ 0.00111
+0.00%
$ 437,753 $ 4,915
Mar 22, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 4,931
Mar 22, 10 AM $ 0.00111
+0.00%
$ 437,753 $ 5,172
Mar 22, 9 AM $ 0.00111
+0.00%
$ 437,761 $ 5,234
Mar 22, 8 AM $ 0.00111
+0.00%
$ 437,761 $ 5,213
Mar 22, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 5,105
Mar 22, 6 AM $ 0.00111
-0.01%
$ 437,765 $ 5,151
Mar 22, 5 AM $ 0.00111
+0.00%
$ 437,797 $ 5,135
Mar 22, 4 AM $ 0.00111
+0.00%
$ 437,793 $ 5,162