CFX Quantum Historical Data

CFXQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00111
+0.00%
$ 437,785 $ 5,398
Mar 21, 3 AM $ 0.00111
+0.00%
$ 437,789 $ 5,427
Mar 21, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,387
Mar 21, 1 AM $ 0.00111
+0.00%
$ 437,789 $ 5,349
Mar 21, 12 AM $ 0.00111
+0.00%
$ 437,777 $ 5,420
Mar 20, 11 PM $ 0.00111
+0.00%
$ 437,793 $ 5,453
Mar 20, 10 PM $ 0.00111
+0.00%
$ 437,781 $ 5,559
Mar 20, 9 PM $ 0.00111
+0.00%
$ 437,781 $ 5,489
Mar 20, 8 PM $ 0.00111
+0.00%
$ 437,789 $ 5,448
Mar 20, 7 PM $ 0.00111
+0.00%
$ 437,781 $ 5,422
Mar 20, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 5,456
Mar 20, 5 PM $ 0.00111
+0.00%
$ 437,785 $ 5,507
Mar 20, 4 PM $ 0.00111
+0.00%
$ 437,777 $ 5,551
Mar 20, 3 PM $ 0.00111
+0.00%
$ 437,777 $ 5,490
Mar 20, 2 PM $ 0.00111
+0.00%
$ 437,773 $ 5,328
Mar 20, 1 PM $ 0.00111
+0.00%
$ 437,781 $ 5,129
Mar 20, 12 PM $ 0.00111
+0.00%
$ 437,789 $ 5,088
Mar 20, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 5,026
Mar 20, 10 AM $ 0.00111
+0.00%
$ 437,761 $ 4,978
Mar 20, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 5,027
Mar 20, 8 AM $ 0.00111
+0.00%
$ 437,777 $ 4,963
Mar 20, 7 AM $ 0.00111
+0.00%
$ 437,773 $ 5,098
Mar 20, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,209
Mar 20, 5 AM $ 0.00111
+0.00%
$ 437,773 $ 5,132
Mar 20, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 5,142
Mar 20, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 5,243
Mar 20, 2 AM $ 0.00111
+0.00%
$ 437,777 $ 5,209
Mar 20, 1 AM $ 0.00111
+0.00%
$ 437,773 $ 5,291
Mar 20, 12 AM $ 0.00111
+0.00%
$ 437,781 $ 5,356
Mar 19, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 5,405
Mar 19, 10 PM $ 0.00111
+0.00%
$ 437,773 $ 5,457
Mar 19, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 5,571
Mar 19, 8 PM $ 0.00111
+0.00%
$ 437,781 $ 5,646
Mar 19, 7 PM $ 0.00111
+0.00%
$ 437,789 $ 5,733
Mar 19, 6 PM $ 0.00111
+0.00%
$ 437,781 $ 5,775
Mar 19, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 5,847
Mar 19, 4 PM $ 0.00111
+0.00%
$ 437,781 $ 5,903
Mar 19, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 6,359
Mar 19, 12 PM $ 0.00111
+0.00%
$ 437,785 $ 6,141
Mar 19, 11 AM $ 0.00111
-0.01%
$ 437,769 $ 5,999
Mar 19, 10 AM $ 0.00111
+0.00%
$ 437,793 $ 6,224
Mar 19, 9 AM $ 0.00111
+0.00%
$ 437,801 $ 6,086
Mar 19, 8 AM $ 0.00111
+0.00%
$ 437,793 $ 6,035
Mar 19, 7 AM $ 0.00111
+0.00%
$ 437,793 $ 5,979
Mar 19, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 5,754
Mar 19, 5 AM $ 0.00111
+0.00%
$ 437,797 $ 5,759
Mar 19, 4 AM $ 0.00111
+0.00%
$ 437,789 $ 5,731
Mar 19, 3 AM $ 0.00111
+0.00%
$ 437,797 $ 5,687
Mar 19, 2 AM $ 0.00111
+0.00%
$ 437,793 $ 5,713
Mar 19, 1 AM $ 0.00111
+0.00%
$ 437,793 $ 5,655