CFX Quantum Historical Data

CFXQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 5,132
Mar 22, 2 AM $ 0.00111
+0.00%
$ 437,781 $ 5,143
Mar 22, 1 AM $ 0.00111
+0.00%
$ 437,761 $ 5,122
Mar 22, 12 AM $ 0.00111
+0.00%
$ 437,749 $ 5,089
Mar 21, 11 PM $ 0.00111
+0.00%
$ 437,757 $ 5,009
Mar 21, 10 PM $ 0.00111
+0.00%
$ 437,741 $ 4,965
Mar 21, 9 PM $ 0.00111
+0.00%
$ 437,749 $ 5,017
Mar 21, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 5,034
Mar 21, 7 PM $ 0.00111
+0.00%
$ 437,749 $ 5,110
Mar 21, 6 PM $ 0.00111
-0.01%
$ 437,737 $ 5,184
Mar 21, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 5,156
Mar 21, 4 PM $ 0.00111
+0.00%
$ 437,785 $ 5,144
Mar 21, 3 PM $ 0.00111
+0.00%
$ 437,797 $ 5,140
Mar 21, 2 PM $ 0.00111
+0.00%
$ 437,793 $ 5,030
Mar 21, 1 PM $ 0.00111
+0.00%
$ 437,789 $ 4,869
Mar 21, 12 PM $ 0.00111
+0.00%
$ 437,793 $ 5,042
Mar 21, 11 AM $ 0.00111
+0.00%
$ 437,785 $ 5,088
Mar 21, 10 AM $ 0.00111
+0.00%
$ 437,777 $ 5,074
Mar 21, 9 AM $ 0.00111
+0.00%
$ 437,785 $ 5,165
Mar 21, 8 AM $ 0.00111
+0.00%
$ 437,793 $ 5,205
Mar 21, 7 AM $ 0.00111
+0.00%
$ 437,789 $ 5,326
Mar 21, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,328
Mar 21, 5 AM $ 0.00111
+0.00%
$ 437,793 $ 5,341
Mar 21, 4 AM $ 0.00111
+0.00%
$ 437,785 $ 5,398
Mar 21, 3 AM $ 0.00111
+0.00%
$ 437,789 $ 5,427
Mar 21, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 5,387
Mar 21, 1 AM $ 0.00111
+0.00%
$ 437,789 $ 5,349
Mar 21, 12 AM $ 0.00111
+0.00%
$ 437,777 $ 5,420
Mar 20, 11 PM $ 0.00111
+0.00%
$ 437,793 $ 5,453
Mar 20, 10 PM $ 0.00111
+0.00%
$ 437,781 $ 5,559
Mar 20, 9 PM $ 0.00111
+0.00%
$ 437,781 $ 5,489
Mar 20, 8 PM $ 0.00111
+0.00%
$ 437,789 $ 5,448
Mar 20, 7 PM $ 0.00111
+0.00%
$ 437,781 $ 5,422
Mar 20, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 5,456
Mar 20, 5 PM $ 0.00111
+0.00%
$ 437,785 $ 5,507
Mar 20, 4 PM $ 0.00111
+0.00%
$ 437,777 $ 5,551
Mar 20, 3 PM $ 0.00111
+0.00%
$ 437,777 $ 5,490
Mar 20, 2 PM $ 0.00111
+0.00%
$ 437,773 $ 5,328
Mar 20, 1 PM $ 0.00111
+0.00%
$ 437,781 $ 5,129
Mar 20, 12 PM $ 0.00111
+0.00%
$ 437,789 $ 5,088
Mar 20, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 5,026
Mar 20, 10 AM $ 0.00111
+0.00%
$ 437,761 $ 4,978
Mar 20, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 5,027
Mar 20, 8 AM $ 0.00111
+0.00%
$ 437,777 $ 4,963
Mar 20, 7 AM $ 0.00111
+0.00%
$ 437,773 $ 5,098
Mar 20, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,209
Mar 20, 5 AM $ 0.00111
+0.00%
$ 437,773 $ 5,132
Mar 20, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 5,142
Mar 20, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 5,243
Mar 20, 2 AM $ 0.00111
+0.00%
$ 437,777 $ 5,209