CFX Quantum Historical Data

CFXQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.00111
+0.00%
$ 437,801 $ 5,578
Mar 18, 11 PM $ 0.00111
+0.00%
$ 437,789 $ 5,572
Mar 18, 10 PM $ 0.00111
+0.00%
$ 437,793 $ 5,496
Mar 18, 9 PM $ 0.00111
+0.00%
$ 437,797 $ 5,394
Mar 18, 8 PM $ 0.00111
+0.00%
$ 437,797 $ 5,412
Mar 18, 7 PM $ 0.00111
+0.00%
$ 437,797 $ 5,427
Mar 18, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 5,372
Mar 18, 5 PM $ 0.00111
+0.00%
$ 437,793 $ 5,339
Mar 18, 4 PM $ 0.00111
+0.00%
$ 437,789 $ 5,296
Mar 18, 3 PM $ 0.00111
+0.00%
$ 437,789 $ 5,267
Mar 18, 12 PM $ 0.00111
+0.00%
$ 437,793 $ 5,477
Mar 18, 11 AM $ 0.00111
+0.00%
$ 437,797 $ 5,494
Mar 18, 10 AM $ 0.00111
+0.00%
$ 437,801 $ 5,115
Mar 18, 9 AM $ 0.00111
+0.00%
$ 437,797 $ 5,172
Mar 18, 8 AM $ 0.00111
+0.00%
$ 437,797 $ 5,265
Mar 18, 7 AM $ 0.00111
+0.00%
$ 437,797 $ 5,247
Mar 18, 6 AM $ 0.00111
+0.00%
$ 437,785 $ 5,242
Mar 18, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 5,299
Mar 18, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 5,287
Mar 18, 3 AM $ 0.00111
+0.00%
$ 437,809 $ 5,218
Mar 18, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 5,281
Mar 18, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 5,212
Mar 18, 12 AM $ 0.00111
+0.00%
$ 437,793 $ 5,254
Mar 17, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 5,158
Mar 17, 10 PM $ 0.00111
+0.00%
$ 437,801 $ 5,133
Mar 17, 9 PM $ 0.00111
+0.00%
$ 437,805 $ 5,128
Mar 17, 8 PM $ 0.00111
+0.00%
$ 437,797 $ 5,039
Mar 17, 7 PM $ 0.00111
+0.00%
$ 437,793 $ 4,854
Mar 17, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 4,838
Mar 17, 5 PM $ 0.00111
+0.00%
$ 437,797 $ 4,760
Mar 17, 4 PM $ 0.00111
+0.00%
$ 437,801 $ 4,744
Mar 17, 3 PM $ 0.00111
+0.00%
$ 437,801 $ 4,683
Mar 17, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 4,562
Mar 17, 1 PM $ 0.00111
+0.00%
$ 437,801 $ 4,642
Mar 17, 12 PM $ 0.00111
+0.00%
$ 437,797 $ 4,688
Mar 17, 11 AM $ 0.00111
+0.00%
$ 437,805 $ 4,617
Mar 17, 10 AM $ 0.00111
+0.00%
$ 437,801 $ 4,649
Mar 17, 9 AM $ 0.00111
+0.00%
$ 437,801 $ 4,646
Mar 17, 8 AM $ 0.00111
+0.00%
$ 437,801 $ 4,666
Mar 17, 7 AM $ 0.00111
+0.00%
$ 437,801 $ 4,617
Mar 17, 6 AM $ 0.00111
+0.00%
$ 437,793 $ 4,630
Mar 17, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 4,667
Mar 17, 4 AM $ 0.00111
+0.00%
$ 437,793 $ 4,587
Mar 17, 3 AM $ 0.00111
+0.00%
$ 437,801 $ 4,576
Mar 17, 2 AM $ 0.00111
+0.00%
$ 437,793 $ 4,507
Mar 17, 1 AM $ 0.00111
+0.00%
$ 437,801 $ 4,499
Mar 17, 12 AM $ 0.00111
+0.00%
$ 437,789 $ 4,474
Mar 16, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 4,514
Mar 16, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 4,488
Mar 16, 9 PM $ 0.00111
+0.00%
$ 437,793 $ 4,450