CFX Quantum Historical Data

CFXQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00111
+0.00%
$ 437,773 $ 5,291
Mar 20, 12 AM $ 0.00111
+0.00%
$ 437,781 $ 5,356
Mar 19, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 5,405
Mar 19, 10 PM $ 0.00111
+0.00%
$ 437,773 $ 5,457
Mar 19, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 5,571
Mar 19, 8 PM $ 0.00111
+0.00%
$ 437,781 $ 5,646
Mar 19, 7 PM $ 0.00111
+0.00%
$ 437,789 $ 5,733
Mar 19, 6 PM $ 0.00111
+0.00%
$ 437,781 $ 5,775
Mar 19, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 5,847
Mar 19, 4 PM $ 0.00111
+0.00%
$ 437,781 $ 5,903
Mar 19, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 6,359
Mar 19, 12 PM $ 0.00111
+0.00%
$ 437,785 $ 6,141
Mar 19, 11 AM $ 0.00111
-0.01%
$ 437,769 $ 5,999
Mar 19, 10 AM $ 0.00111
+0.00%
$ 437,793 $ 6,224
Mar 19, 9 AM $ 0.00111
+0.00%
$ 437,801 $ 6,086
Mar 19, 8 AM $ 0.00111
+0.00%
$ 437,793 $ 6,035
Mar 19, 7 AM $ 0.00111
+0.00%
$ 437,793 $ 5,979
Mar 19, 6 AM $ 0.00111
+0.00%
$ 437,801 $ 5,754
Mar 19, 5 AM $ 0.00111
+0.00%
$ 437,797 $ 5,759
Mar 19, 4 AM $ 0.00111
+0.00%
$ 437,789 $ 5,731
Mar 19, 3 AM $ 0.00111
+0.00%
$ 437,797 $ 5,687
Mar 19, 2 AM $ 0.00111
+0.00%
$ 437,793 $ 5,713
Mar 19, 1 AM $ 0.00111
+0.00%
$ 437,793 $ 5,655
Mar 19, 12 AM $ 0.00111
+0.00%
$ 437,801 $ 5,578
Mar 18, 11 PM $ 0.00111
+0.00%
$ 437,789 $ 5,572
Mar 18, 10 PM $ 0.00111
+0.00%
$ 437,793 $ 5,496
Mar 18, 9 PM $ 0.00111
+0.00%
$ 437,797 $ 5,394
Mar 18, 8 PM $ 0.00111
+0.00%
$ 437,797 $ 5,412
Mar 18, 7 PM $ 0.00111
+0.00%
$ 437,797 $ 5,427
Mar 18, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 5,372
Mar 18, 5 PM $ 0.00111
+0.00%
$ 437,793 $ 5,339
Mar 18, 4 PM $ 0.00111
+0.00%
$ 437,789 $ 5,296
Mar 18, 3 PM $ 0.00111
+0.00%
$ 437,789 $ 5,267
Mar 18, 12 PM $ 0.00111
+0.00%
$ 437,793 $ 5,477
Mar 18, 11 AM $ 0.00111
+0.00%
$ 437,797 $ 5,494
Mar 18, 10 AM $ 0.00111
+0.00%
$ 437,801 $ 5,115
Mar 18, 9 AM $ 0.00111
+0.00%
$ 437,797 $ 5,172
Mar 18, 8 AM $ 0.00111
+0.00%
$ 437,797 $ 5,265
Mar 18, 7 AM $ 0.00111
+0.00%
$ 437,797 $ 5,247
Mar 18, 6 AM $ 0.00111
+0.00%
$ 437,785 $ 5,242
Mar 18, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 5,299
Mar 18, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 5,287
Mar 18, 3 AM $ 0.00111
+0.00%
$ 437,809 $ 5,218
Mar 18, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 5,281
Mar 18, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 5,212
Mar 18, 12 AM $ 0.00111
+0.00%
$ 437,793 $ 5,254
Mar 17, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 5,158
Mar 17, 10 PM $ 0.00111
+0.00%
$ 437,801 $ 5,133
Mar 17, 9 PM $ 0.00111
+0.00%
$ 437,805 $ 5,128
Mar 17, 8 PM $ 0.00111
+0.00%
$ 437,797 $ 5,039