CFX Quantum Historical Data

CFXQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00111
+0.00%
$ 437,801 $ 4,466
Mar 16, 7 PM $ 0.00111
+0.00%
$ 437,801 $ 4,539
Mar 16, 6 PM $ 0.00111
+0.00%
$ 437,793 $ 4,541
Mar 16, 5 PM $ 0.00111
+0.00%
$ 437,801 $ 4,546
Mar 16, 4 PM $ 0.00111
+0.00%
$ 437,805 $ 4,533
Mar 16, 3 PM $ 0.00111
+0.00%
$ 437,801 $ 4,597
Mar 16, 2 PM $ 0.00111
+0.00%
$ 437,801 $ 4,629
Mar 16, 1 PM $ 0.00111
+0.00%
$ 437,805 $ 4,648
Mar 16, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 4,564
Mar 16, 11 AM $ 0.00111
+0.00%
$ 437,813 $ 4,551
Mar 16, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 4,581
Mar 16, 9 AM $ 0.00111
+0.00%
$ 437,813 $ 4,677
Mar 16, 8 AM $ 0.00111
+0.00%
$ 437,805 $ 4,551
Mar 16, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 4,620
Mar 16, 6 AM $ 0.00111
+0.00%
$ 437,805 $ 4,676
Mar 16, 5 AM $ 0.00111
+0.00%
$ 437,813 $ 4,644
Mar 16, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 4,760
Mar 16, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 4,810
Mar 16, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 4,852
Mar 16, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 4,897
Mar 16, 12 AM $ 0.00111
+0.00%
$ 437,805 $ 4,939
Mar 15, 11 PM $ 0.00111
+0.00%
$ 437,805 $ 4,999
Mar 15, 10 PM $ 0.00111
+0.00%
$ 437,813 $ 5,082
Mar 15, 9 PM $ 0.00111
+0.00%
$ 437,821 $ 5,132
Mar 15, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 5,181
Mar 15, 7 PM $ 0.00111
+0.00%
$ 437,821 $ 5,206
Mar 15, 6 PM $ 0.00111
+0.00%
$ 437,809 $ 5,220
Mar 15, 5 PM $ 0.00111
+0.00%
$ 437,817 $ 5,248
Mar 15, 4 PM $ 0.00111
+0.00%
$ 437,809 $ 5,340
Mar 15, 3 PM $ 0.00111
+0.00%
$ 437,813 $ 5,302
Mar 15, 2 PM $ 0.00111
+0.00%
$ 437,813 $ 5,322
Mar 15, 1 PM $ 0.00111
+0.00%
$ 437,817 $ 5,377
Mar 15, 12 PM $ 0.00111
+0.00%
$ 437,825 $ 5,452
Mar 15, 11 AM $ 0.00111
+0.00%
$ 437,813 $ 5,482
Mar 15, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 5,637
Mar 15, 9 AM $ 0.00111
+0.00%
$ 437,813 $ 5,533
Mar 15, 8 AM $ 0.00111
+0.00%
$ 437,813 $ 5,650
Mar 15, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 5,583
Mar 15, 6 AM $ 0.00111
+0.00%
$ 437,813 $ 5,523
Mar 15, 5 AM $ 0.00111
+0.00%
$ 437,813 $ 5,548
Mar 15, 4 AM $ 0.00111
+0.00%
$ 437,813 $ 5,586
Mar 15, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 5,461
Mar 15, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 5,561
Mar 15, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 5,507
Mar 15, 12 AM $ 0.00111
+0.00%
$ 437,813 $ 5,498
Mar 14, 11 PM $ 0.00111
+0.00%
$ 437,813 $ 5,451
Mar 14, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 5,402
Mar 14, 9 PM $ 0.00111
+0.00%
$ 437,801 $ 5,442
Mar 14, 8 PM $ 0.00111
+0.00%
$ 437,805 $ 5,443
Mar 14, 7 PM $ 0.00111
+0.00%
$ 437,805 $ 5,413