CFX Quantum Historical Data

CFXQ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00261
+1.24%
$ 1.36 million $ 29,121
Oct 8, 2023 $ 0.00258
-0.21%
$ 1.34 million $ 22,133
Oct 7, 2023 $ 0.00259
-1.21%
$ 1.35 million $ 37,024
Oct 6, 2023 $ 0.00262
-0.15%
$ 1.36 million $ 30,562
Oct 5, 2023 $ 0.00262
+0.13%
$ 1.36 million $ 29,842
Oct 4, 2023 $ 0.00262
+0.48%
$ 1.36 million $ 40,921
Oct 3, 2023 $ 0.0026
-0.83%
$ 1.35 million $ 27,306
Oct 2, 2023 $ 0.00263
+0.53%
$ 1.37 million $ 31,450
Oct 1, 2023 $ 0.00261
-0.04%
$ 1.36 million $ 29,465
Sep 30, 2023 $ 0.00262
+0.46%
$ 1.36 million $ 27,316
Sep 29, 2023 $ 0.00261
-0.11%
$ 1.36 million $ 26,075
Sep 28, 2023 $ 0.00261
+0.24%
$ 1.36 million $ 21,394
Sep 27, 2023 $ 0.00261
-0.84%
$ 1.35 million $ 33,941
Sep 26, 2023 $ 0.00263
-1.29%
$ 1.37 million $ 34,479
Sep 25, 2023 $ 0.00265
-0.60%
$ 1.38 million $ 37,164
Sep 24, 2023 $ 0.00268
+0.37%
$ 1.39 million $ 38,915
Sep 23, 2023 $ 0.0027
+5.08%
$ 1.41 million $ 18,128
Sep 22, 2023 $ 0.00257
-1.65%
$ 1.34 million $ 37,000
Sep 21, 2023 $ 0.00262
+0.18%
$ 1.36 million $ 36,925
Sep 20, 2023 $ 0.00261
-0.78%
$ 1.36 million $ 31,462
Sep 19, 2023 $ 0.00263
-0.34%
$ 1.37 million $ 36,856
Sep 18, 2023 $ 0.00264
+0.63%
$ 1.37 million $ 40,484
Sep 17, 2023 $ 0.00263
-4.64%
$ 1.37 million $ 32,234
Sep 16, 2023 $ 0.00276
-14.23%
$ 1.43 million $ 45,363
Sep 15, 2023 $ 0.00321
+10.81%
$ 1.67 million $ 48,726
Sep 14, 2023 $ 0.0029
-3.43%
$ 1.51 million $ 9,535
Sep 13, 2023 $ 0.003
-3.30%
$ 1.56 million $ 7,676
Sep 12, 2023 $ 0.00311
+2.52%
$ 1.62 million $ 8,508
Sep 11, 2023 $ 0.00304
-0.27%
$ 1.58 million $ 60,996
Sep 10, 2023 $ 0.00304
-0.02%
$ 1.58 million $ 59,928
Sep 9, 2023 $ 0.00304
-0.28%
$ 1.58 million $ 50,992
Sep 8, 2023 $ 0.00304
-1.84%
$ 1.58 million $ 44,728
Sep 7, 2023 $ 0.0031
+0.00%
$ 1.61 million $ 46,032
Sep 6, 2023 $ 0.0031
-0.18%
$ 1.61 million $ 53,581
Sep 5, 2023 $ 0.00311
-0.06%
$ 1.62 million $ 51,897
Sep 4, 2023 $ 0.00312
-0.10%
$ 1.62 million $ 50,419
Sep 3, 2023 $ 0.00312
-0.07%
$ 1.62 million $ 53,826
Sep 2, 2023 $ 0.00312
-0.39%
$ 1.62 million $ 48,884
Sep 1, 2023 $ 0.00314
+0.61%
$ 1.63 million $ 50,010
Aug 31, 2023 $ 0.00313
+0.89%
$ 1.63 million $ 53,171
Aug 30, 2023 $ 0.0031
+0.35%
$ 1.61 million $ 48,398
Aug 29, 2023 $ 0.00309
+0.76%
$ 1.61 million $ 53,464
Aug 28, 2023 $ 0.00307
-0.22%
$ 1.6 million $ 49,086
Aug 27, 2023 $ 0.00308
+0.76%
$ 1.6 million $ 47,035
Aug 26, 2023 $ 0.00306
+0.59%
$ 1.59 million $ 39,788
Aug 25, 2023 $ 0.00304
-0.15%
$ 1.58 million $ 47,325
Aug 24, 2023 $ 0.00305
+1.72%
$ 1.59 million $ 49,653
Aug 23, 2023 $ 0.003
+1.56%
$ 1.56 million $ 37,824
Aug 22, 2023 $ 0.00296
+0.77%
$ 1.54 million $ 39,220
Aug 21, 2023 $ 0.00293
-0.93%
$ 1.53 million $ 41,178