CFX Quantum Historical Data

CFXQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00111
+0.00%
$ 437,813 $ 5,399
Mar 14, 5 PM $ 0.00111
+0.00%
$ 437,817 $ 5,458
Mar 14, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 5,366
Mar 14, 3 PM $ 0.00111
+0.00%
$ 437,813 $ 5,303
Mar 14, 2 PM $ 0.00111
+0.00%
$ 437,813 $ 5,239
Mar 14, 1 PM $ 0.00111
+0.00%
$ 437,817 $ 5,102
Mar 14, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 5,067
Mar 14, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 4,937
Mar 14, 10 AM $ 0.00111
+0.00%
$ 437,813 $ 4,721
Mar 14, 9 AM $ 0.00111
+0.00%
$ 437,817 $ 4,728
Mar 14, 8 AM $ 0.00111
+0.00%
$ 437,805 $ 4,560
Mar 14, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 4,473
Mar 14, 6 AM $ 0.00111
+0.00%
$ 437,809 $ 4,382
Mar 14, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 4,268
Mar 14, 4 AM $ 0.00111
+0.00%
$ 437,821 $ 4,050
Mar 14, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 4,042
Mar 14, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 3,831
Mar 14, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 3,807
Mar 14, 12 AM $ 0.00111
+0.00%
$ 437,813 $ 3,760
Mar 13, 11 PM $ 0.00111
+0.00%
$ 437,813 $ 3,772
Mar 13, 10 PM $ 0.00111
+0.00%
$ 437,813 $ 3,667
Mar 13, 9 PM $ 0.00111
+0.00%
$ 437,805 $ 3,558
Mar 13, 8 PM $ 0.00111
+0.00%
$ 437,809 $ 3,511
Mar 13, 7 PM $ 0.00111
+0.00%
$ 437,809 $ 3,480
Mar 13, 6 PM $ 0.00111
+0.00%
$ 437,817 $ 3,419
Mar 13, 5 PM $ 0.00111
+0.00%
$ 437,809 $ 3,288
Mar 13, 4 PM $ 0.00111
+0.00%
$ 437,805 $ 3,270
Mar 13, 3 PM $ 0.00111
+0.00%
$ 437,825 $ 3,284
Mar 13, 2 PM $ 0.00111
+0.00%
$ 437,829 $ 3,275
Mar 13, 1 PM $ 0.00111
+0.00%
$ 437,825 $ 3,323
Mar 13, 12 PM $ 0.00111
+0.00%
$ 437,829 $ 3,368
Mar 13, 11 AM $ 0.00111
+0.00%
$ 437,825 $ 3,420
Mar 13, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 3,429
Mar 13, 9 AM $ 0.00111
+0.00%
$ 437,821 $ 3,368
Mar 13, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 3,439
Mar 13, 7 AM $ 0.00111
+0.00%
$ 437,809 $ 3,522
Mar 13, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 3,567
Mar 13, 5 AM $ 0.00111
+0.00%
$ 437,809 $ 3,620
Mar 13, 4 AM $ 0.00111
+0.00%
$ 437,821 $ 3,644
Mar 13, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 3,725
Mar 13, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 3,795
Mar 13, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 3,794
Mar 13, 12 AM $ 0.00111
-0.01%
$ 437,809 $ 3,799
Mar 12, 11 PM $ 0.00111
+0.00%
$ 437,832 $ 3,795
Mar 12, 10 PM $ 0.00111
+0.00%
$ 437,840 $ 3,830
Mar 12, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,865
Mar 12, 8 PM $ 0.00111
+0.00%
$ 437,840 $ 3,836
Mar 12, 7 PM $ 0.00111
+0.00%
$ 437,825 $ 3,901
Mar 12, 6 PM $ 0.00111
+0.00%
$ 437,817 $ 3,874
Mar 12, 5 PM $ 0.00111
+0.00%
$ 437,825 $ 3,870