CFX Quantum Historical Data

CFXQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00111
+0.00%
$ 437,793 $ 4,854
Mar 17, 6 PM $ 0.00111
+0.00%
$ 437,801 $ 4,838
Mar 17, 5 PM $ 0.00111
+0.00%
$ 437,797 $ 4,760
Mar 17, 4 PM $ 0.00111
+0.00%
$ 437,801 $ 4,744
Mar 17, 3 PM $ 0.00111
+0.00%
$ 437,801 $ 4,683
Mar 17, 2 PM $ 0.00111
+0.00%
$ 437,805 $ 4,562
Mar 17, 1 PM $ 0.00111
+0.00%
$ 437,801 $ 4,642
Mar 17, 12 PM $ 0.00111
+0.00%
$ 437,797 $ 4,688
Mar 17, 11 AM $ 0.00111
+0.00%
$ 437,805 $ 4,617
Mar 17, 10 AM $ 0.00111
+0.00%
$ 437,801 $ 4,649
Mar 17, 9 AM $ 0.00111
+0.00%
$ 437,801 $ 4,646
Mar 17, 8 AM $ 0.00111
+0.00%
$ 437,801 $ 4,666
Mar 17, 7 AM $ 0.00111
+0.00%
$ 437,801 $ 4,617
Mar 17, 6 AM $ 0.00111
+0.00%
$ 437,793 $ 4,630
Mar 17, 5 AM $ 0.00111
+0.00%
$ 437,801 $ 4,667
Mar 17, 4 AM $ 0.00111
+0.00%
$ 437,793 $ 4,587
Mar 17, 3 AM $ 0.00111
+0.00%
$ 437,801 $ 4,576
Mar 17, 2 AM $ 0.00111
+0.00%
$ 437,793 $ 4,507
Mar 17, 1 AM $ 0.00111
+0.00%
$ 437,801 $ 4,499
Mar 17, 12 AM $ 0.00111
+0.00%
$ 437,789 $ 4,474
Mar 16, 11 PM $ 0.00111
+0.00%
$ 437,801 $ 4,514
Mar 16, 10 PM $ 0.00111
+0.00%
$ 437,805 $ 4,488
Mar 16, 9 PM $ 0.00111
+0.00%
$ 437,793 $ 4,450
Mar 16, 8 PM $ 0.00111
+0.00%
$ 437,801 $ 4,466
Mar 16, 7 PM $ 0.00111
+0.00%
$ 437,801 $ 4,539
Mar 16, 6 PM $ 0.00111
+0.00%
$ 437,793 $ 4,541
Mar 16, 5 PM $ 0.00111
+0.00%
$ 437,801 $ 4,546
Mar 16, 4 PM $ 0.00111
+0.00%
$ 437,805 $ 4,533
Mar 16, 3 PM $ 0.00111
+0.00%
$ 437,801 $ 4,597
Mar 16, 2 PM $ 0.00111
+0.00%
$ 437,801 $ 4,629
Mar 16, 1 PM $ 0.00111
+0.00%
$ 437,805 $ 4,648
Mar 16, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 4,564
Mar 16, 11 AM $ 0.00111
+0.00%
$ 437,813 $ 4,551
Mar 16, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 4,581
Mar 16, 9 AM $ 0.00111
+0.00%
$ 437,813 $ 4,677
Mar 16, 8 AM $ 0.00111
+0.00%
$ 437,805 $ 4,551
Mar 16, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 4,620
Mar 16, 6 AM $ 0.00111
+0.00%
$ 437,805 $ 4,676
Mar 16, 5 AM $ 0.00111
+0.00%
$ 437,813 $ 4,644
Mar 16, 4 AM $ 0.00111
+0.00%
$ 437,805 $ 4,760
Mar 16, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 4,810
Mar 16, 2 AM $ 0.00111
+0.00%
$ 437,805 $ 4,852
Mar 16, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 4,897
Mar 16, 12 AM $ 0.00111
+0.00%
$ 437,805 $ 4,939
Mar 15, 11 PM $ 0.00111
+0.00%
$ 437,805 $ 4,999
Mar 15, 10 PM $ 0.00111
+0.00%
$ 437,813 $ 5,082
Mar 15, 9 PM $ 0.00111
+0.00%
$ 437,821 $ 5,132
Mar 15, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 5,181
Mar 15, 7 PM $ 0.00111
+0.00%
$ 437,821 $ 5,206
Mar 15, 6 PM $ 0.00111
+0.00%
$ 437,809 $ 5,220