CFX Quantum Historical Data

CFXQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00111
+0.00%
$ 437,844 $ 3,492
Mar 2, 2026 $ 0.00111
+0.01%
$ 437,829 $ 3,768
Mar 1, 2026 $ 0.00111
+0.00%
$ 437,805 $ 4,417
Feb 28, 2026 $ 0.00111
-0.01%
$ 437,797 $ 5,009
Feb 27, 2026 $ 0.00111
-0.01%
$ 437,821 $ 5,380
Feb 26, 2026 $ 0.00111
+0.00%
$ 437,844 $ 5,180
Feb 25, 2026 $ 0.00111
+0.00%
$ 437,856 $ 3,641
Feb 24, 2026 $ 0.00111
+0.00%
$ 437,844 $ 2,620
Feb 23, 2026 $ 0.00111
+0.01%
$ 437,840 $ 4,140
Feb 22, 2026 $ 0.00111
-0.01%
$ 437,825 $ 3,908
Feb 21, 2026 $ 0.00111
+0.00%
$ 437,852 $ 4,267
Feb 20, 2026 $ 0.00111
+0.00%
$ 437,852 $ 4,106
Feb 19, 2026 $ 0.00111
+0.01%
$ 437,852 $ 4,219
Feb 18, 2026 $ 0.00111
+0.00%
$ 437,821 $ 5,451
Feb 17, 2026 $ 0.00111
+0.00%
$ 437,825 $ 4,529
Feb 16, 2026 $ 0.00111
+0.00%
$ 437,809 $ 4,357
Feb 15, 2026 $ 0.00111
+0.00%
$ 437,813 $ 5,218
Feb 14, 2026 $ 0.00111
+0.00%
$ 437,805 $ 5,175
Feb 13, 2026 $ 0.00111
+0.00%
$ 437,801 $ 5,481
Feb 12, 2026 $ 0.00111
+0.00%
$ 437,817 $ 4,533
Feb 11, 2026 $ 0.00111
+0.00%
$ 437,805 $ 4,944
Feb 10, 2026 $ 0.00111
-0.01%
$ 437,801 $ 5,656
Feb 9, 2026 $ 0.00111
+0.00%
$ 437,836 $ 4,264
Feb 8, 2026 $ 0.00111
+0.01%
$ 437,844 $ 3,000
Feb 7, 2026 $ 0.00111
-0.01%
$ 437,821 $ 3,765
Feb 6, 2026 $ 0.00111
-0.02%
$ 437,848 $ 5,472
Feb 5, 2026 $ 0.00111
+0.01%
$ 437,924 $ 5,385
Feb 4, 2026 $ 0.00111
-0.12%
$ 437,884 $ 5,338
Feb 3, 2026 $ 0.00111
+6.46%
$ 438,423 $ 6,921
Feb 2, 2026 $ 0.00104
+0.00%
$ 411,836 $ 10,271
Feb 1, 2026 $ 0.00104
+0.00%
$ 411,852 $ 7,682
Jan 31, 2026 $ 0.00104
+0.00%
$ 411,848 $ 3,911
Jan 30, 2026 $ 0.00104
+0.90%
$ 411,852 $ 7,963
Jan 29, 2026 $ 0.00118
+0.00%
$ -- $ 10,084
Jan 28, 2026 $ 0.00031
-0.03%
$ -- $ 2,590
Jan 27, 2026 $ 0.0014
+330.45%
$ 554,545 $ 0
Jan 26, 2026 $ 0.000325
-3.89%
$ 128,830 $ 4,528
Jan 25, 2026 $ 0.000338
-0.74%
$ 134,027 $ 3,591
Jan 24, 2026 $ 0.000341
+0.36%
$ 135,029 $ 2,797
Jan 23, 2026 $ 0.00034
-78.64%
$ 134,542 $ 1,973
Jan 22, 2026 $ 0.00159
+4.73%
$ 629,809 $ 82
Jan 21, 2026 $ 0.00152
+0.00%
$ 601,369 $ 3,316
Jan 20, 2026 $ 0.00152
+0.00%
$ 601,377 $ 3,979
Jan 19, 2026 $ 0.00152
+0.00%
$ 601,361 $ 3,024
Jan 18, 2026 $ 0.00152
+0.00%
$ 601,361 $ 3,432
Jan 17, 2026 $ 0.00152
+0.00%
$ 601,377 $ 4,643
Jan 16, 2026 $ 0.00152
+0.00%
$ 601,365 $ 3,918
Jan 15, 2026 $ 0.00152
+0.00%
$ 601,361 $ 2,800
Jan 14, 2026 $ 0.00152
-0.01%
$ 601,377 $ 3,520
Jan 13, 2026 $ 0.00152
+0.01%
$ 601,421 $ 4,520