CFX Quantum Historical Data

CFXQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 3,892
Mar 12, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 3,882
Mar 12, 2 PM $ 0.00111
+0.00%
$ 437,821 $ 3,861
Mar 12, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 3,843
Mar 12, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 3,743
Mar 12, 11 AM $ 0.00111
+0.00%
$ 437,813 $ 3,738
Mar 12, 10 AM $ 0.00111
+0.00%
$ 437,805 $ 3,818
Mar 12, 9 AM $ 0.00111
+0.00%
$ 437,821 $ 3,712
Mar 12, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 3,740
Mar 12, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 3,630
Mar 12, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 3,638
Mar 12, 5 AM $ 0.00111
+0.00%
$ 437,821 $ 3,635
Mar 12, 4 AM $ 0.00111
+0.00%
$ 437,813 $ 3,690
Mar 12, 3 AM $ 0.00111
+0.00%
$ 437,821 $ 3,686
Mar 12, 2 AM $ 0.00111
+0.00%
$ 437,821 $ 3,661
Mar 12, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 3,639
Mar 12, 12 AM $ 0.00111
+0.00%
$ 437,821 $ 3,615
Mar 11, 11 PM $ 0.00111
+0.00%
$ 437,809 $ 3,622
Mar 11, 10 PM $ 0.00111
+0.00%
$ 437,817 $ 3,685
Mar 11, 9 PM $ 0.00111
+0.00%
$ 437,821 $ 3,780
Mar 11, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 3,834
Mar 11, 7 PM $ 0.00111
+0.00%
$ 437,832 $ 3,766
Mar 11, 6 PM $ 0.00111
+0.00%
$ 437,840 $ 3,842
Mar 11, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 3,898
Mar 11, 4 PM $ 0.00111
+0.00%
$ 437,829 $ 3,908
Mar 11, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 3,951
Mar 11, 2 PM $ 0.00111
+0.00%
$ 437,825 $ 3,921
Mar 11, 1 PM $ 0.00111
+0.00%
$ 437,836 $ 3,953
Mar 11, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 3,978
Mar 11, 11 AM $ 0.00111
+0.00%
$ 437,829 $ 4,107
Mar 11, 9 AM $ 0.00111
+0.00%
$ 437,832 $ 4,103
Mar 11, 8 AM $ 0.00111
+0.00%
$ 437,836 $ 3,984
Mar 11, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 4,058
Mar 11, 6 AM $ 0.00111
+0.00%
$ 437,832 $ 4,023
Mar 11, 5 AM $ 0.00111
+0.00%
$ 437,832 $ 3,928
Mar 11, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,932
Mar 11, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 3,844
Mar 11, 2 AM $ 0.00111
+0.00%
$ 437,840 $ 3,800
Mar 11, 1 AM $ 0.00111
+0.00%
$ 437,836 $ 3,838
Mar 11, 12 AM $ 0.00111
+0.00%
$ 437,829 $ 3,891
Mar 10, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 3,816
Mar 10, 10 PM $ 0.00111
+0.00%
$ 437,840 $ 3,849
Mar 10, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,742
Mar 10, 8 PM $ 0.00111
+0.00%
$ 437,829 $ 3,740
Mar 10, 7 PM $ 0.00111
+0.00%
$ 437,825 $ 3,716
Mar 10, 6 PM $ 0.00111
+0.00%
$ 437,832 $ 3,707
Mar 10, 5 PM $ 0.00111
+0.00%
$ 437,840 $ 3,737
Mar 10, 4 PM $ 0.00111
+0.00%
$ 437,836 $ 3,733
Mar 10, 3 PM $ 0.00111
+0.00%
$ 437,836 $ 3,671
Mar 10, 2 PM $ 0.00111
+0.00%
$ 437,829 $ 3,700