CFX Quantum Historical Data

CFXQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00111
+0.00%
$ 437,832 $ 3,752
Mar 10, 12 PM $ 0.00111
+0.00%
$ 437,829 $ 3,815
Mar 10, 11 AM $ 0.00111
+0.00%
$ 437,817 $ 3,759
Mar 10, 9 AM $ 0.00111
+0.00%
$ 437,829 $ 3,984
Mar 10, 8 AM $ 0.00111
+0.00%
$ 437,817 $ 3,969
Mar 10, 7 AM $ 0.00111
+0.00%
$ 437,825 $ 3,912
Mar 10, 6 AM $ 0.00111
+0.00%
$ 437,840 $ 3,904
Mar 10, 5 AM $ 0.00111
+0.00%
$ 437,836 $ 3,962
Mar 10, 4 AM $ 0.00111
+0.00%
$ 437,821 $ 3,898
Mar 10, 3 AM $ 0.00111
-0.01%
$ 437,817 $ 3,938
Mar 10, 2 AM $ 0.00111
+0.00%
$ 437,840 $ 4,018
Mar 10, 1 AM $ 0.00111
+0.00%
$ 437,840 $ 3,951
Mar 10, 12 AM $ 0.00111
+0.00%
$ 437,829 $ 3,847
Mar 9, 11 PM $ 0.00111
+0.00%
$ 437,832 $ 3,829
Mar 9, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 3,712
Mar 9, 9 PM $ 0.00111
+0.00%
$ 437,840 $ 3,651
Mar 9, 8 PM $ 0.00111
+0.00%
$ 437,825 $ 3,544
Mar 9, 7 PM $ 0.00111
+0.00%
$ 437,821 $ 3,535
Mar 9, 6 PM $ 0.00111
+0.00%
$ 437,829 $ 3,472
Mar 9, 5 PM $ 0.00111
+0.00%
$ 437,832 $ 3,390
Mar 9, 4 PM $ 0.00111
+0.00%
$ 437,829 $ 3,403
Mar 9, 3 PM $ 0.00111
+0.00%
$ 437,829 $ 3,409
Mar 9, 2 PM $ 0.00111
+0.00%
$ 437,825 $ 3,415
Mar 9, 1 PM $ 0.00111
+0.00%
$ 437,821 $ 3,356
Mar 9, 12 PM $ 0.00111
+0.00%
$ 437,844 $ 3,285
Mar 9, 11 AM $ 0.00111
+0.00%
$ 437,836 $ 3,272
Mar 9, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 3,180
Mar 9, 9 AM $ 0.00111
+0.01%
$ 437,832 $ 3,189
Mar 9, 8 AM $ 0.00111
+0.00%
$ 437,801 $ 3,188
Mar 9, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 3,182
Mar 9, 6 AM $ 0.00111
+0.00%
$ 437,829 $ 3,211
Mar 9, 5 AM $ 0.00111
+0.00%
$ 437,817 $ 3,117
Mar 9, 4 AM $ 0.00111
+0.00%
$ 437,825 $ 3,153
Mar 9, 3 AM $ 0.00111
+0.00%
$ 437,817 $ 3,185
Mar 9, 2 AM $ 0.00111
+0.00%
$ 437,821 $ 3,188
Mar 9, 1 AM $ 0.00111
+0.00%
$ 437,832 $ 3,183
Mar 9, 12 AM $ 0.00111
+0.00%
$ 437,829 $ 3,223
Mar 8, 11 PM $ 0.00111
+0.00%
$ 437,840 $ 3,241
Mar 8, 10 PM $ 0.00111
+0.00%
$ 437,848 $ 3,250
Mar 8, 9 PM $ 0.00111
+0.00%
$ 437,848 $ 3,274
Mar 8, 8 PM $ 0.00111
+0.00%
$ 437,840 $ 3,301
Mar 8, 7 PM $ 0.00111
+0.00%
$ 437,848 $ 3,320
Mar 8, 6 PM $ 0.00111
+0.00%
$ 437,832 $ 3,370
Mar 8, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 3,328
Mar 8, 4 PM $ 0.00111
+0.00%
$ 437,844 $ 3,235
Mar 8, 3 PM $ 0.00111
+0.00%
$ 437,848 $ 3,206
Mar 8, 2 PM $ 0.00111
+0.00%
$ 437,848 $ 3,171
Mar 8, 1 PM $ 0.00111
+0.00%
$ 437,844 $ 3,147
Mar 8, 12 PM $ 0.00111
+0.00%
$ 437,836 $ 3,128
Mar 8, 11 AM $ 0.00111
+0.00%
$ 437,844 $ 3,090