CFX Quantum Historical Data

CFXQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00111
+0.00%
$ 437,825 $ 3,284
Mar 13, 2 PM $ 0.00111
+0.00%
$ 437,829 $ 3,275
Mar 13, 1 PM $ 0.00111
+0.00%
$ 437,825 $ 3,323
Mar 13, 12 PM $ 0.00111
+0.00%
$ 437,829 $ 3,368
Mar 13, 11 AM $ 0.00111
+0.00%
$ 437,825 $ 3,420
Mar 13, 10 AM $ 0.00111
+0.00%
$ 437,821 $ 3,429
Mar 13, 9 AM $ 0.00111
+0.00%
$ 437,821 $ 3,368
Mar 13, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 3,439
Mar 13, 7 AM $ 0.00111
+0.00%
$ 437,809 $ 3,522
Mar 13, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 3,567
Mar 13, 5 AM $ 0.00111
+0.00%
$ 437,809 $ 3,620
Mar 13, 4 AM $ 0.00111
+0.00%
$ 437,821 $ 3,644
Mar 13, 3 AM $ 0.00111
+0.00%
$ 437,813 $ 3,725
Mar 13, 2 AM $ 0.00111
+0.00%
$ 437,801 $ 3,795
Mar 13, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 3,794
Mar 13, 12 AM $ 0.00111
-0.01%
$ 437,809 $ 3,799
Mar 12, 11 PM $ 0.00111
+0.00%
$ 437,832 $ 3,795
Mar 12, 10 PM $ 0.00111
+0.00%
$ 437,840 $ 3,830
Mar 12, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,865
Mar 12, 8 PM $ 0.00111
+0.00%
$ 437,840 $ 3,836
Mar 12, 7 PM $ 0.00111
+0.00%
$ 437,825 $ 3,901
Mar 12, 6 PM $ 0.00111
+0.00%
$ 437,817 $ 3,874
Mar 12, 5 PM $ 0.00111
+0.00%
$ 437,825 $ 3,870
Mar 12, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 3,892
Mar 12, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 3,882
Mar 12, 2 PM $ 0.00111
+0.00%
$ 437,821 $ 3,861
Mar 12, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 3,843
Mar 12, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 3,743
Mar 12, 11 AM $ 0.00111
+0.00%
$ 437,813 $ 3,738
Mar 12, 10 AM $ 0.00111
+0.00%
$ 437,805 $ 3,818
Mar 12, 9 AM $ 0.00111
+0.00%
$ 437,821 $ 3,712
Mar 12, 8 AM $ 0.00111
+0.00%
$ 437,821 $ 3,740
Mar 12, 7 AM $ 0.00111
+0.00%
$ 437,813 $ 3,630
Mar 12, 6 AM $ 0.00111
+0.00%
$ 437,821 $ 3,638
Mar 12, 5 AM $ 0.00111
+0.00%
$ 437,821 $ 3,635
Mar 12, 4 AM $ 0.00111
+0.00%
$ 437,813 $ 3,690
Mar 12, 3 AM $ 0.00111
+0.00%
$ 437,821 $ 3,686
Mar 12, 2 AM $ 0.00111
+0.00%
$ 437,821 $ 3,661
Mar 12, 1 AM $ 0.00111
+0.00%
$ 437,813 $ 3,639
Mar 12, 12 AM $ 0.00111
+0.00%
$ 437,821 $ 3,615
Mar 11, 11 PM $ 0.00111
+0.00%
$ 437,809 $ 3,622
Mar 11, 10 PM $ 0.00111
+0.00%
$ 437,817 $ 3,685
Mar 11, 9 PM $ 0.00111
+0.00%
$ 437,821 $ 3,780
Mar 11, 8 PM $ 0.00111
+0.00%
$ 437,813 $ 3,834
Mar 11, 7 PM $ 0.00111
+0.00%
$ 437,832 $ 3,766
Mar 11, 6 PM $ 0.00111
+0.00%
$ 437,840 $ 3,842
Mar 11, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 3,898
Mar 11, 4 PM $ 0.00111
+0.00%
$ 437,829 $ 3,908
Mar 11, 3 PM $ 0.00111
+0.00%
$ 437,832 $ 3,951
Mar 11, 2 PM $ 0.00111
+0.00%
$ 437,825 $ 3,921