CFX Quantum Historical Data

CFXQ Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00306
-0.32%
$ 1.59 million $ 31,182
May 11, 2023 $ 0.00307
+0.25%
$ 1.59 million $ 31,670
May 10, 2023 $ 0.00306
-0.07%
$ 1.59 million $ 35,903
May 9, 2023 $ 0.00306
+0.33%
$ 1.59 million $ 39,701
May 8, 2023 $ 0.00305
-0.48%
$ 1.58 million $ 43,557
May 7, 2023 $ 0.00306
+0.65%
$ 1.59 million $ 41,694
May 6, 2023 $ 0.00304
+0.33%
$ 1.58 million $ 34,648
May 5, 2023 $ 0.00303
-1.10%
$ 1.57 million $ 32,682
May 4, 2023 $ 0.00306
-0.22%
$ 1.59 million $ 35,187
May 3, 2023 $ 0.00307
+0.40%
$ 1.6 million $ 38,106
May 2, 2023 $ 0.00306
-1.04%
$ 1.59 million $ 44,762
May 1, 2023 $ 0.00309
-3.02%
$ 1.61 million $ 48,240
Apr 30, 2023 $ 0.00318
-0.91%
$ 1.65 million $ 46,650
Apr 29, 2023 $ 0.00321
+0.75%
$ 1.67 million $ 43,362
Apr 28, 2023 $ 0.00319
-1.33%
$ 1.66 million $ 38,425
Apr 27, 2023 $ 0.00323
+0.94%
$ 1.68 million $ 37,562
Apr 26, 2023 $ 0.0032
-0.18%
$ 1.66 million $ 33,270
Apr 25, 2023 $ 0.00321
-0.29%
$ 1.67 million $ 31,334
Apr 24, 2023 $ 0.00321
-0.09%
$ 1.67 million $ 40,604
Apr 23, 2023 $ 0.00322
+1.18%
$ 1.68 million $ 42,539
Apr 22, 2023 $ 0.00318
-0.66%
$ 1.66 million $ 34,449
Apr 21, 2023 $ 0.0032
+0.55%
$ 1.67 million $ 42,952
Apr 20, 2023 $ 0.00318
-0.51%
$ 1.66 million $ 34,551
Apr 19, 2023 $ 0.0032
-1.47%
$ 1.66 million $ 36,820
Apr 18, 2023 $ 0.00324
-0.56%
$ 1.69 million $ 30,605
Apr 17, 2023 $ 0.00326
-0.44%
$ 1.7 million $ 39,514
Apr 16, 2023 $ 0.00327
+1.95%
$ 1.7 million $ 44,589
Apr 15, 2023 $ 0.00321
+0.08%
$ 1.67 million $ 44,686
Apr 14, 2023 $ 0.00321
+0.80%
$ 1.67 million $ 53,702
Apr 13, 2023 $ 0.00318
+3.55%
$ 1.65 million $ 52,805
Apr 12, 2023 $ 0.00307
-0.88%
$ 1.6 million $ 40,647
Apr 11, 2023 $ 0.0031
+1.61%
$ 1.61 million $ 39,867
Apr 10, 2023 $ 0.00305
-1.03%
$ 1.59 million $ 39,350
Apr 9, 2023 $ 0.00308
+1.57%
$ 1.6 million $ 50,637
Apr 8, 2023 $ 0.00303
+0.25%
$ 1.57 million $ 47,274
Apr 7, 2023 $ 0.00302
-0.55%
$ 1.57 million $ 45,053
Apr 6, 2023 $ 0.00304
+0.41%
$ 1.58 million $ 48,939
Apr 5, 2023 $ 0.00303
-0.53%
$ 1.57 million $ 51,044
Apr 4, 2023 $ 0.00304
-2.62%
$ 1.58 million $ 46,717
Apr 3, 2023 $ 0.00313
-0.66%
$ 1.63 million $ 40,286
Apr 2, 2023 $ 0.00315
-0.79%
$ 1.64 million $ 35,628
Apr 1, 2023 $ 0.00317
+0.07%
$ 1.65 million $ 38,542
Mar 31, 2023 $ 0.00317
+1.03%
$ 1.65 million $ 55,943
Mar 30, 2023 $ 0.00314
+0.35%
$ 1.63 million $ 53,993
Mar 29, 2023 $ 0.00313
-0.14%
$ 1.63 million $ 62,693
Mar 28, 2023 $ 0.00313
-0.33%
$ 1.63 million $ 60,718
Mar 27, 2023 $ 0.00314
-0.75%
$ 1.63 million $ 45,859
Mar 26, 2023 $ 0.00317
+0.23%
$ 1.65 million $ 47,733
Mar 25, 2023 $ 0.00316
+1.45%
$ 1.64 million $ 45,654
Mar 24, 2023 $ 0.00311
-1.21%
$ 1.62 million $ 39,437