CFX Quantum Historical Data

CFXQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00111
+0.00%
$ 437,829 $ 3,162
Mar 8, 9 AM $ 0.00111
+0.00%
$ 437,844 $ 3,126
Mar 8, 8 AM $ 0.00111
+0.00%
$ 437,852 $ 3,192
Mar 8, 7 AM $ 0.00111
+0.00%
$ 437,844 $ 3,247
Mar 8, 6 AM $ 0.00111
+0.00%
$ 437,844 $ 3,253
Mar 8, 5 AM $ 0.00111
+0.00%
$ 437,848 $ 3,350
Mar 8, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,268
Mar 8, 3 AM $ 0.00111
+0.00%
$ 437,844 $ 3,242
Mar 8, 2 AM $ 0.00111
+0.00%
$ 437,844 $ 3,212
Mar 8, 1 AM $ 0.00111
+0.00%
$ 437,848 $ 3,276
Mar 8, 12 AM $ 0.00111
+0.00%
$ 437,840 $ 3,319
Mar 7, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 3,386
Mar 7, 10 PM $ 0.00111
+0.00%
$ 437,852 $ 3,501
Mar 7, 9 PM $ 0.00111
+0.00%
$ 437,840 $ 3,596
Mar 7, 8 PM $ 0.00111
+0.00%
$ 437,844 $ 3,631
Mar 7, 7 PM $ 0.00111
+0.00%
$ 437,840 $ 3,656
Mar 7, 6 PM $ 0.00111
+0.00%
$ 437,832 $ 3,694
Mar 7, 5 PM $ 0.00111
+0.00%
$ 437,844 $ 3,745
Mar 7, 4 PM $ 0.00111
+0.00%
$ 437,848 $ 3,869
Mar 7, 3 PM $ 0.00111
+0.00%
$ 437,836 $ 3,977
Mar 7, 2 PM $ 0.00111
+0.00%
$ 437,848 $ 4,116
Mar 7, 1 PM $ 0.00111
+0.00%
$ 437,848 $ 4,196
Mar 7, 12 PM $ 0.00111
+0.00%
$ 437,852 $ 4,317
Mar 7, 11 AM $ 0.00111
+0.00%
$ 437,852 $ 4,418
Mar 7, 10 AM $ 0.00111
+0.00%
$ 437,844 $ 4,405
Mar 7, 9 AM $ 0.00111
+0.00%
$ 437,844 $ 4,537
Mar 7, 8 AM $ 0.00111
+0.00%
$ 437,852 $ 4,491
Mar 7, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 4,479
Mar 7, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 4,460
Mar 7, 5 AM $ 0.00111
+0.00%
$ 437,840 $ 4,427
Mar 7, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 4,462
Mar 7, 3 AM $ 0.00111
+0.00%
$ 437,844 $ 4,448
Mar 7, 2 AM $ 0.00111
+0.00%
$ 437,844 $ 4,413
Mar 7, 1 AM $ 0.00111
+0.00%
$ 437,836 $ 4,396
Mar 7, 12 AM $ 0.00111
+0.00%
$ 437,848 $ 4,402
Mar 6, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 4,373
Mar 6, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 4,253
Mar 6, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 4,139
Mar 6, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 4,064
Mar 6, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 3,973
Mar 6, 6 PM $ 0.00111
+0.00%
$ 437,836 $ 3,853
Mar 6, 5 PM $ 0.00111
+0.00%
$ 437,840 $ 3,779
Mar 6, 4 PM $ 0.00111
+0.00%
$ 437,829 $ 3,646
Mar 6, 3 PM $ 0.00111
+0.00%
$ 437,836 $ 3,547
Mar 6, 2 PM $ 0.00111
+0.00%
$ 437,844 $ 3,511
Mar 6, 1 PM $ 0.00111
+0.00%
$ 437,836 $ 3,495
Mar 6, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 3,298
Mar 6, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 3,209
Mar 6, 10 AM $ 0.00111
+0.00%
$ 437,840 $ 3,081
Mar 6, 9 AM $ 0.00111
+0.00%
$ 437,832 $ 2,947