CFX Quantum Historical Data

CFXQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00315
+1.63%
$ 1.64 million $ 46,669
Mar 22, 2023 $ 0.0031
-0.91%
$ 1.61 million $ 42,612
Mar 21, 2023 $ 0.00313
-0.62%
$ 1.63 million $ 40,138
Mar 20, 2023 $ 0.00315
-0.46%
$ 1.64 million $ 39,241
Mar 19, 2023 $ 0.00317
-3.39%
$ 1.65 million $ 32,772
Mar 18, 2023 $ 0.00329
+2.89%
$ 1.71 million $ 34,206
Mar 17, 2023 $ 0.0032
-0.20%
$ 1.66 million $ 33,648
Mar 16, 2023 $ 0.0032
-0.60%
$ 1.67 million $ 32,939
Mar 15, 2023 $ 0.00323
-1.17%
$ 1.68 million $ 35,824
Mar 14, 2023 $ 0.00326
+1.62%
$ 1.7 million $ 37,031
Mar 13, 2023 $ 0.00321
+0.88%
$ 1.67 million $ 39,807
Mar 12, 2023 $ 0.00318
-1.43%
$ 1.65 million $ 37,408
Mar 11, 2023 $ 0.00322
-0.45%
$ 1.68 million $ 32,852
Mar 10, 2023 $ 0.00324
+0.67%
$ 1.69 million $ 35,642
Mar 9, 2023 $ 0.00322
-0.27%
$ 1.68 million $ 44,327
Mar 8, 2023 $ 0.00323
+0.73%
$ 1.68 million $ 44,216
Mar 7, 2023 $ 0.00321
-0.12%
$ 1.67 million $ 45,139
Mar 6, 2023 $ 0.00321
-0.24%
$ 1.67 million $ 43,948
Mar 5, 2023 $ 0.00322
-1.00%
$ 1.67 million $ 42,615
Mar 4, 2023 $ 0.00325
+0.02%
$ 1.69 million $ 42,254
Mar 3, 2023 $ 0.00325
-1.04%
$ 1.69 million $ 39,999
Mar 2, 2023 $ 0.00329
+0.60%
$ 1.71 million $ 41,306
Mar 1, 2023 $ 0.00326
+0.20%
$ 1.7 million $ 40,834
Feb 28, 2023 $ 0.00326
+1.89%
$ 1.7 million $ 41,694
Feb 27, 2023 $ 0.0032
-0.91%
$ 1.66 million $ 44,178
Feb 26, 2023 $ 0.00323
+1.04%
$ 1.68 million $ 39,262
Feb 25, 2023 $ 0.00319
-1.92%
$ 1.66 million $ 43,171
Feb 24, 2023 $ 0.00325
-1.59%
$ 1.69 million $ 41,257
Feb 23, 2023 $ 0.0033
+2.06%
$ 1.72 million $ 34,653
Feb 22, 2023 $ 0.00323
-1.66%
$ 1.68 million $ 38,511
Feb 21, 2023 $ 0.00329
-0.72%
$ 1.71 million $ 44,628
Feb 20, 2023 $ 0.00331
-4.51%
$ 1.72 million $ 47,783
Feb 19, 2023 $ 0.00347
+0.01%
$ 1.8 million $ 44,278
Feb 18, 2023 $ 0.00347
+0.24%
$ 1.8 million $ 39,388
Feb 17, 2023 $ 0.00345
-2.42%
$ 1.8 million $ 47,531
Feb 16, 2023 $ 0.00353
+0.84%
$ 1.84 million $ 48,185
Feb 15, 2023 $ 0.0035
-0.08%
$ 1.82 million $ 40,469
Feb 14, 2023 $ 0.00351
-0.74%
$ 1.82 million $ 44,989
Feb 13, 2023 $ 0.00353
-0.69%
$ 1.84 million $ 47,866
Feb 12, 2023 $ 0.00356
+0.47%
$ 1.85 million $ 48,432
Feb 11, 2023 $ 0.00354
+0.34%
$ 1.84 million $ 52,192
Feb 10, 2023 $ 0.00353
+1.56%
$ 1.83 million $ 55,226
Feb 9, 2023 $ 0.00351
+10.45%
$ 1.83 million $ 52,390
Feb 8, 2023 $ 0.00318
+3.59%
$ 1.65 million $ 44,561
Feb 7, 2023 $ 0.00307
-0.96%
$ 1.59 million $ 42,087
Feb 6, 2023 $ 0.0031
-0.53%
$ 1.61 million $ 45,874
Feb 5, 2023 $ 0.00311
-0.20%
$ 1.62 million $ 48,185
Feb 4, 2023 $ 0.00312
+0.33%
$ 1.62 million $ 45,285
Feb 3, 2023 $ 0.00311
-0.30%
$ 1.62 million $ 53,870
Feb 2, 2023 $ 0.00312
-0.24%
$ 1.62 million $ 48,128