CFX Quantum Historical Data

CFXQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00111
+0.00%
$ 437,848 $ 2,885
Mar 6, 7 AM $ 0.00111
+0.00%
$ 437,836 $ 2,880
Mar 6, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 2,891
Mar 6, 5 AM $ 0.00111
+0.00%
$ 437,832 $ 2,928
Mar 6, 4 AM $ 0.00111
+0.01%
$ 437,848 $ 2,916
Mar 6, 3 AM $ 0.00111
+0.00%
$ 437,829 $ 2,901
Mar 6, 2 AM $ 0.00111
+0.00%
$ 437,817 $ 2,877
Mar 6, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 2,886
Mar 6, 12 AM $ 0.00111
+0.00%
$ 437,821 $ 2,806
Mar 5, 11 PM $ 0.00111
+0.00%
$ 437,821 $ 2,718
Mar 5, 10 PM $ 0.00111
+0.00%
$ 437,829 $ 2,722
Mar 5, 9 PM $ 0.00111
+0.00%
$ 437,829 $ 2,738
Mar 5, 8 PM $ 0.00111
+0.00%
$ 437,829 $ 2,789
Mar 5, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 2,831
Mar 5, 6 PM $ 0.00111
+0.00%
$ 437,840 $ 2,859
Mar 5, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 2,902
Mar 5, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 2,948
Mar 5, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 2,954
Mar 5, 2 PM $ 0.00111
+0.00%
$ 437,829 $ 2,905
Mar 5, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 2,861
Mar 5, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 2,944
Mar 5, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 3,002
Mar 5, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 3,148
Mar 5, 9 AM $ 0.00111
+0.00%
$ 437,836 $ 3,224
Mar 5, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 3,317
Mar 5, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 3,374
Mar 5, 6 AM $ 0.00111
+0.00%
$ 437,840 $ 3,356
Mar 5, 5 AM $ 0.00111
+0.00%
$ 437,829 $ 3,350
Mar 5, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,335
Mar 5, 3 AM $ 0.00111
-0.01%
$ 437,829 $ 3,339
Mar 5, 2 AM $ 0.00111
+0.00%
$ 437,860 $ 3,390
Mar 5, 1 AM $ 0.00111
+0.00%
$ 437,856 $ 3,417
Mar 5, 12 AM $ 0.00111
+0.00%
$ 437,840 $ 3,435
Mar 4, 11 PM $ 0.00111
+0.00%
$ 437,848 $ 3,460
Mar 4, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 3,490
Mar 4, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 3,516
Mar 4, 8 PM $ 0.00111
+0.00%
$ 437,832 $ 3,547
Mar 4, 7 PM $ 0.00111
+0.00%
$ 437,848 $ 3,535
Mar 4, 6 PM $ 0.00111
+0.00%
$ 437,848 $ 3,596
Mar 4, 5 PM $ 0.00111
+0.00%
$ 437,852 $ 3,626
Mar 4, 4 PM $ 0.00111
+0.00%
$ -- $ 3,620
Mar 4, 1 PM $ 0.00111
+0.00%
$ 437,840 $ 3,593
Mar 4, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 3,593
Mar 4, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 3,518
Mar 4, 9 AM $ 0.00111
+0.00%
$ 437,844 $ 3,347
Mar 4, 8 AM $ 0.00111
+0.00%
$ 437,848 $ 3,309
Mar 4, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 3,273
Mar 4, 6 AM $ 0.00111
+0.00%
$ 437,844 $ 3,327
Mar 4, 5 AM $ 0.00111
+0.00%
$ 437,844 $ 3,329
Mar 4, 4 AM $ 0.00111
+0.00%
$ 437,840 $ 3,361