CFX Quantum Historical Data

CFXQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00313
-0.60%
$ 1.63 million $ 50,483
Jan 31, 2023 $ 0.00315
-1.48%
$ 1.64 million $ 49,925
Jan 30, 2023 $ 0.00319
+0.21%
$ 1.66 million $ 44,958
Jan 29, 2023 $ 0.00319
+1.30%
$ 1.66 million $ 43,448
Jan 28, 2023 $ 0.00315
+0.39%
$ 1.64 million $ 47,274
Jan 27, 2023 $ 0.00313
-0.09%
$ 1.63 million $ 46,312
Jan 26, 2023 $ 0.00313
+0.50%
$ 1.63 million $ 45,957
Jan 25, 2023 $ 0.00311
+1.33%
$ 1.62 million $ 46,453
Jan 24, 2023 $ 0.00308
-1.82%
$ 1.6 million $ 47,100
Jan 23, 2023 $ 0.00314
+0.36%
$ 1.63 million $ 46,478
Jan 22, 2023 $ 0.00312
-0.78%
$ 1.62 million $ 42,046
Jan 21, 2023 $ 0.00315
+0.24%
$ 1.64 million $ 44,940
Jan 20, 2023 $ 0.00314
+0.23%
$ 1.63 million $ 46,251
Jan 19, 2023 $ 0.00313
+0.75%
$ 1.63 million $ 46,455
Jan 18, 2023 $ 0.00311
-1.16%
$ 1.62 million $ 46,484
Jan 17, 2023 $ 0.00315
+0.61%
$ 1.64 million $ 46,767
Jan 16, 2023 $ 0.00313
-0.11%
$ 1.63 million $ 43,625
Jan 15, 2023 $ 0.00314
-0.73%
$ 1.63 million $ 42,064
Jan 14, 2023 $ 0.00316
+0.79%
$ 1.65 million $ 38,967
Jan 13, 2023 $ 0.00314
+0.33%
$ 1.63 million $ 41,399
Jan 12, 2023 $ 0.00313
+1.37%
$ 1.63 million $ 40,334
Jan 11, 2023 $ 0.00308
-1.86%
$ 1.6 million $ 41,151
Jan 10, 2023 $ 0.00314
-0.15%
$ 1.63 million $ 44,948
Jan 9, 2023 $ 0.00314
+2.25%
$ 1.63 million $ 43,980
Jan 8, 2023 $ 0.00307
-1.06%
$ 1.6 million $ 44,758
Jan 7, 2023 $ 0.00312
+1.65%
$ 1.62 million $ 47,286
Jan 6, 2023 $ 0.00307
-0.49%
$ 1.6 million $ 42,739
Jan 5, 2023 $ 0.00309
-1.26%
$ 1.6 million $ 44,030
Jan 4, 2023 $ 0.00312
+0.33%
$ 1.62 million $ 43,077
Jan 3, 2023 $ 0.00311
+0.10%
$ 1.62 million $ 42,631
Jan 2, 2023 $ 0.00311
-0.45%
$ 1.62 million $ 43,374
Jan 1, 2023 $ 0.00312
+0.12%
$ 1.62 million $ 51,323
Dec 31, 2022 $ 0.00312
-0.27%
$ 1.62 million $ 49,181
Dec 30, 2022 $ 0.00313
-1.85%
$ 1.63 million $ 43,970
Dec 29, 2022 $ 0.00319
-0.53%
$ 1.66 million $ 45,005
Dec 28, 2022 $ 0.00321
+0.84%
$ 1.67 million $ 46,528
Dec 27, 2022 $ 0.00318
-0.23%
$ 1.65 million $ 44,616
Dec 26, 2022 $ 0.00319
+0.62%
$ 1.66 million $ 41,459
Dec 25, 2022 $ 0.00317
-0.56%
$ 1.65 million $ 37,051
Dec 24, 2022 $ 0.00319
-1.56%
$ 1.66 million $ 55,342
Dec 23, 2022 $ 0.00311
+1.86%
$ 1.62 million $ 46,806
Dec 22, 2022 $ 0.00305
-1.29%
$ 1.59 million $ 19,620
Dec 21, 2022 $ 0.00309
-1.11%
$ 1.61 million $ 17,719
Dec 20, 2022 $ 0.00313
+0.77%
$ 1.63 million $ 17,603
Dec 19, 2022 $ 0.0031
-0.34%
$ 1.61 million $ 16,965
Dec 18, 2022 $ 0.00311
+0.86%
$ 1.62 million $ 18,143
Dec 17, 2022 $ 0.00309
-0.92%
$ 1.61 million $ 17,462
Dec 16, 2022 $ 0.00312
+0.23%
$ 1.62 million $ 21,167
Dec 15, 2022 $ 0.00311
-0.67%
$ 1.62 million $ 24,680
Dec 14, 2022 $ 0.00313
-0.80%
$ 1.63 million $ 19,795