CFX Quantum Historical Data

CFXQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00111
+0.00%
$ 437,840 $ 4,479
Mar 7, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 4,460
Mar 7, 5 AM $ 0.00111
+0.00%
$ 437,840 $ 4,427
Mar 7, 4 AM $ 0.00111
+0.00%
$ 437,836 $ 4,462
Mar 7, 3 AM $ 0.00111
+0.00%
$ 437,844 $ 4,448
Mar 7, 2 AM $ 0.00111
+0.00%
$ 437,844 $ 4,413
Mar 7, 1 AM $ 0.00111
+0.00%
$ 437,836 $ 4,396
Mar 7, 12 AM $ 0.00111
+0.00%
$ 437,848 $ 4,402
Mar 6, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 4,373
Mar 6, 10 PM $ 0.00111
+0.00%
$ 437,836 $ 4,253
Mar 6, 9 PM $ 0.00111
+0.00%
$ 437,844 $ 4,139
Mar 6, 8 PM $ 0.00111
+0.00%
$ 437,848 $ 4,064
Mar 6, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 3,973
Mar 6, 6 PM $ 0.00111
+0.00%
$ 437,836 $ 3,853
Mar 6, 5 PM $ 0.00111
+0.00%
$ 437,840 $ 3,779
Mar 6, 4 PM $ 0.00111
+0.00%
$ 437,829 $ 3,646
Mar 6, 3 PM $ 0.00111
+0.00%
$ 437,836 $ 3,547
Mar 6, 2 PM $ 0.00111
+0.00%
$ 437,844 $ 3,511
Mar 6, 1 PM $ 0.00111
+0.00%
$ 437,836 $ 3,495
Mar 6, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 3,298
Mar 6, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 3,209
Mar 6, 10 AM $ 0.00111
+0.00%
$ 437,840 $ 3,081
Mar 6, 9 AM $ 0.00111
+0.00%
$ 437,832 $ 2,947
Mar 6, 8 AM $ 0.00111
+0.00%
$ 437,848 $ 2,885
Mar 6, 7 AM $ 0.00111
+0.00%
$ 437,836 $ 2,880
Mar 6, 6 AM $ 0.00111
+0.00%
$ 437,848 $ 2,891
Mar 6, 5 AM $ 0.00111
+0.00%
$ 437,832 $ 2,928
Mar 6, 4 AM $ 0.00111
+0.01%
$ 437,848 $ 2,916
Mar 6, 3 AM $ 0.00111
+0.00%
$ 437,829 $ 2,901
Mar 6, 2 AM $ 0.00111
+0.00%
$ 437,817 $ 2,877
Mar 6, 1 AM $ 0.00111
+0.00%
$ 437,809 $ 2,886
Mar 6, 12 AM $ 0.00111
+0.00%
$ 437,821 $ 2,806
Mar 5, 11 PM $ 0.00111
+0.00%
$ 437,821 $ 2,718
Mar 5, 10 PM $ 0.00111
+0.00%
$ 437,829 $ 2,722
Mar 5, 9 PM $ 0.00111
+0.00%
$ 437,829 $ 2,738
Mar 5, 8 PM $ 0.00111
+0.00%
$ 437,829 $ 2,789
Mar 5, 7 PM $ 0.00111
+0.00%
$ 437,836 $ 2,831
Mar 5, 6 PM $ 0.00111
+0.00%
$ 437,840 $ 2,859
Mar 5, 5 PM $ 0.00111
+0.00%
$ 437,829 $ 2,902
Mar 5, 4 PM $ 0.00111
+0.00%
$ 437,825 $ 2,948
Mar 5, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 2,954
Mar 5, 2 PM $ 0.00111
+0.00%
$ 437,829 $ 2,905
Mar 5, 1 PM $ 0.00111
+0.00%
$ 437,829 $ 2,861
Mar 5, 12 PM $ 0.00111
+0.00%
$ 437,821 $ 2,944
Mar 5, 11 AM $ 0.00111
+0.00%
$ 437,821 $ 3,002
Mar 5, 10 AM $ 0.00111
+0.00%
$ 437,825 $ 3,148
Mar 5, 9 AM $ 0.00111
+0.00%
$ 437,836 $ 3,224
Mar 5, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 3,317
Mar 5, 7 AM $ 0.00111
+0.00%
$ 437,821 $ 3,374
Mar 5, 6 AM $ 0.00111
+0.00%
$ 437,840 $ 3,356