CFX Quantum Historical Data

CFXQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00111
+0.00%
$ 437,840 $ 3,391
Mar 4, 2 AM $ 0.00111
+0.00%
$ 437,848 $ 3,415
Mar 4, 1 AM $ 0.00111
+0.00%
$ 437,840 $ 3,372
Mar 4, 12 AM $ 0.00111
+0.00%
$ 437,848 $ 3,370
Mar 3, 11 PM $ 0.00111
+0.00%
$ 437,844 $ 3,492
Mar 3, 10 PM $ 0.00111
+0.00%
$ 437,840 $ 3,467
Mar 3, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,574
Mar 3, 8 PM $ 0.00111
+0.00%
$ 437,844 $ 3,449
Mar 3, 7 PM $ 0.00111
+0.00%
$ 437,852 $ 3,504
Mar 3, 6 PM $ 0.00111
+0.01%
$ 437,844 $ 3,586
Mar 3, 5 PM $ 0.00111
-0.02%
$ 437,785 $ 3,528
Mar 3, 4 PM $ 0.00111
+0.00%
$ 437,852 $ 3,522
Mar 3, 3 PM $ 0.00111
+0.00%
$ 437,852 $ 3,686
Mar 3, 2 PM $ 0.00111
+0.00%
$ 437,844 $ 3,640
Mar 3, 1 PM $ 0.00111
+0.00%
$ 437,860 $ 3,726
Mar 3, 12 PM $ 0.00111
+0.00%
$ 437,840 $ 3,746
Mar 3, 11 AM $ 0.00111
+0.00%
$ 437,848 $ 3,764
Mar 3, 10 AM $ 0.00111
+0.01%
$ 437,860 $ 3,895
Mar 3, 9 AM $ 0.00111
+0.00%
$ 437,832 $ 3,943
Mar 3, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 3,954
Mar 3, 7 AM $ 0.00111
+0.00%
$ 437,832 $ 3,938
Mar 3, 6 AM $ 0.00111
+0.00%
$ 437,832 $ 3,915
Mar 3, 5 AM $ 0.00111
+0.00%
$ 437,825 $ 3,854
Mar 3, 4 AM $ 0.00111
+0.00%
$ 437,832 $ 3,881
Mar 3, 3 AM $ 0.00111
+0.00%
$ 437,832 $ 3,870
Mar 3, 2 AM $ 0.00111
+0.00%
$ 437,825 $ 3,772
Mar 3, 1 AM $ 0.00111
+0.00%
$ 437,832 $ 3,773
Mar 3, 12 AM $ 0.00111
+0.00%
$ 437,840 $ 3,725
Mar 2, 11 PM $ 0.00111
+0.00%
$ 437,829 $ 3,768
Mar 2, 10 PM $ 0.00111
+0.00%
$ 437,829 $ 3,813
Mar 2, 9 PM $ 0.00111
+0.00%
$ 437,832 $ 3,800
Mar 2, 8 PM $ 0.00111
+0.00%
$ 437,840 $ 3,810
Mar 2, 7 PM $ 0.00111
+0.00%
$ 437,829 $ 4,011
Mar 2, 6 PM $ 0.00111
+0.00%
$ 437,821 $ 3,929
Mar 2, 5 PM $ 0.00111
+0.00%
$ 437,825 $ 4,167
Mar 2, 4 PM $ 0.00111
+0.00%
$ 437,836 $ 4,151
Mar 2, 3 PM $ 0.00111
+0.00%
$ 437,817 $ 4,093
Mar 2, 2 PM $ 0.00111
+0.00%
$ 437,809 $ 4,198
Mar 2, 1 PM $ 0.00111
+0.00%
$ 437,817 $ 4,110
Mar 2, 12 PM $ 0.00111
+0.00%
$ 437,813 $ 4,191
Mar 2, 11 AM $ 0.00111
+0.00%
$ 437,817 $ 4,384
Mar 2, 10 AM $ 0.00111
+0.00%
$ 437,817 $ 4,307
Mar 2, 9 AM $ 0.00111
+0.00%
$ 437,809 $ 4,269
Mar 2, 8 AM $ 0.00111
+0.00%
$ 437,825 $ 4,308
Mar 2, 7 AM $ 0.00111
+0.00%
$ 437,825 $ 4,359
Mar 2, 6 AM $ 0.00111
+0.00%
$ 437,805 $ 4,340
Mar 2, 5 AM $ 0.00111
+0.00%
$ 437,805 $ 4,380
Mar 2, 4 AM $ 0.00111
+0.00%
$ 437,793 $ 4,345
Mar 2, 3 AM $ 0.00111
+0.00%
$ 437,805 $ 4,442
Mar 2, 2 AM $ 0.00111
+0.00%
$ 437,809 $ 4,429