CFX Quantum Historical Data

CFXQ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0031
-0.34%
$ 1.61 million $ 16,965
Dec 18, 2022 $ 0.00311
+0.86%
$ 1.62 million $ 18,143
Dec 17, 2022 $ 0.00309
-0.92%
$ 1.61 million $ 17,462
Dec 16, 2022 $ 0.00312
+0.23%
$ 1.62 million $ 21,167
Dec 15, 2022 $ 0.00311
-0.67%
$ 1.62 million $ 24,680
Dec 14, 2022 $ 0.00313
-0.80%
$ 1.63 million $ 19,795
Dec 13, 2022 $ 0.00316
-0.01%
$ 1.64 million $ 22,423
Dec 12, 2022 $ 0.00316
+0.30%
$ 1.64 million $ 23,261
Download