CFX Quantum Historical Data

CFXQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00152
+0.01%
$ 601,365 $ 4,000
Jan 11, 2026 $ 0.00152
+0.00%
$ 601,314 $ 3,727
Jan 10, 2026 $ 0.00152
-0.01%
$ 601,329 $ 3,981
Jan 9, 2026 $ 0.00152
+0.01%
$ 601,377 $ 4,697
Jan 8, 2026 $ 0.00152
+0.00%
$ 601,333 $ 4,549
Jan 7, 2026 $ 0.00152
+0.00%
$ 601,333 $ 4,514
Jan 6, 2026 $ 0.00152
+0.00%
$ 601,345 $ 5,904
Jan 5, 2026 $ 0.00152
+0.01%
$ 601,345 $ 6,669
Jan 4, 2026 $ 0.00152
+0.00%
$ 601,302 $ 5,104
Jan 3, 2026 $ 0.00152
+0.00%
$ 601,290 $ 4,454
Jan 2, 2026 $ 0.00152
+0.00%
$ 601,290 $ 6,450
Jan 1, 2026 $ 0.00152
+0.00%
$ 601,294 $ 6,847
Dec 31, 2025 $ 0.00152
+0.00%
$ 601,278 $ 5,796
Dec 30, 2025 $ 0.00152
+0.00%
$ 601,270 $ 4,249
Dec 29, 2025 $ 0.00152
+0.00%
$ 601,302 $ 5,134
Dec 28, 2025 $ 0.00152
+0.00%
$ 601,290 $ 6,459
Dec 27, 2025 $ 0.00152
+0.00%
$ 601,278 $ 5,778
Dec 26, 2025 $ 0.00152
+0.00%
$ 601,274 $ 4,095
Dec 25, 2025 $ 0.00152
+0.00%
$ 601,282 $ 5,498
Dec 24, 2025 $ 0.00152
+0.00%
$ 601,286 $ 7,878
Dec 23, 2025 $ 0.00152
+0.00%
$ 601,310 $ 5,479
Dec 22, 2025 $ 0.00152
+0.00%
$ 601,310 $ 4,151
Dec 21, 2025 $ 0.00152
+0.00%
$ 601,314 $ 5,710
Dec 20, 2025 $ 0.00152
+0.00%
$ 601,318 $ 6,431
Dec 19, 2025 $ 0.00152
+0.00%
$ 601,302 $ 6,911
Dec 18, 2025 $ 0.00152
+0.00%
$ 601,318 $ 5,333
Dec 17, 2025 $ 0.00152
+0.00%
$ 601,318 $ 6,163
Dec 16, 2025 $ 0.00152
+0.00%
$ 601,329 $ 6,300
Dec 15, 2025 $ 0.00152
+0.00%
$ 601,314 $ 6,706
Dec 14, 2025 $ 0.00152
+0.00%
$ 601,310 $ 6,460
Dec 13, 2025 $ 0.00152
+0.00%
$ 601,318 $ 7,174
Dec 12, 2025 $ 0.00152
+0.00%
$ 601,290 $ 6,931
Dec 11, 2025 $ 0.00152
+0.00%
$ 601,306 $ 7,733
Dec 10, 2025 $ 0.00152
+0.00%
$ 601,310 $ 5,747
Dec 9, 2025 $ 0.00152
+0.00%
$ 601,322 $ 5,807
Dec 8, 2025 $ 0.00152
+0.00%
$ 601,337 $ 8,337
Dec 7, 2025 $ 0.00152
+0.00%
$ 601,337 $ 7,330
Dec 6, 2025 $ 0.00152
+0.00%
$ 601,314 $ 5,255
Dec 5, 2025 $ 0.00152
+0.00%
$ 601,310 $ 7,287
Dec 4, 2025 $ 0.00152
+0.00%
$ 601,310 $ 10,171
Dec 3, 2025 $ 0.00152
+0.00%
$ 601,322 $ 9,402
Dec 2, 2025 $ 0.00152
+0.00%
$ 601,310 $ 8,671
Dec 1, 2025 $ 0.00152
+0.00%
$ 601,302 $ 9,399
Nov 30, 2025 $ 0.00152
+0.00%
$ 601,294 $ 11,415
Nov 29, 2025 $ 0.00152
+0.00%
$ 601,302 $ 11,904
Nov 28, 2025 $ 0.00152
+0.00%
$ 601,298 $ 7,076
Nov 27, 2025 $ 0.00152
+0.00%
$ 601,294 $ 8,698
Nov 26, 2025 $ 0.00152
-0.01%
$ 601,298 $ 11,335
Nov 25, 2025 $ 0.00152
+0.00%
$ 601,318 $ 9,336
Nov 24, 2025 $ 0.00152
+0.00%
$ 601,306 $ 7,476