CFX Quantum Historical Data

CFXQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 5,710
Apr 21, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 5,719
Apr 21, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 5,770
Apr 21, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 5,800
Apr 21, 12 AM $ 0.00111
+0.00%
$ 437,765 $ 6,001
Apr 20, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 6,086
Apr 20, 10 PM $ 0.00111
+0.00%
$ 437,765 $ 6,184
Apr 20, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,271
Apr 20, 8 PM $ 0.00111
+0.00%
$ 437,765 $ 6,257
Apr 20, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 6,298
Apr 20, 6 PM $ 0.00111
+0.00%
$ 437,765 $ 6,397
Apr 20, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 6,427
Apr 20, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 6,555
Apr 20, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,712
Apr 20, 2 PM $ 0.00111
+0.00%
$ 437,777 $ 6,761
Apr 20, 1 PM $ 0.00111
+0.00%
$ 437,777 $ 6,617
Apr 20, 12 PM $ 0.00111
+0.00%
$ 437,777 $ 6,708
Apr 20, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,626
Apr 20, 10 AM $ 0.00111
+0.00%
$ 437,769 $ 6,619
Apr 20, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 6,690
Apr 20, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 6,645
Apr 20, 7 AM $ 0.00111
+0.00%
$ 437,773 $ 6,766
Apr 20, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 6,699
Apr 20, 5 AM $ 0.00111
+0.00%
$ 437,769 $ 6,706
Apr 20, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 6,644
Apr 20, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 6,672
Apr 20, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 6,709
Apr 20, 1 AM $ 0.00111
+0.00%
$ 437,777 $ 6,699
Apr 20, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 6,707
Apr 19, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 6,701
Apr 19, 10 PM $ 0.00111
+0.00%
$ 437,773 $ 6,749
Apr 19, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 6,739
Apr 19, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 6,714
Apr 19, 7 PM $ 0.00111
+0.00%
$ 437,765 $ 6,733
Apr 19, 6 PM $ 0.00111
+0.00%
$ 437,765 $ 6,719
Apr 19, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,753
Apr 19, 4 PM $ 0.00111
+0.00%
$ 437,777 $ 6,624
Apr 19, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,634
Apr 19, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 6,460
Apr 19, 1 PM $ 0.00111
+0.00%
$ 437,765 $ 6,405
Apr 19, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 6,194
Apr 19, 11 AM $ 0.00111
+0.00%
$ 437,773 $ 6,147
Apr 19, 10 AM $ 0.00111
+0.00%
$ 437,765 $ 5,946
Apr 19, 9 AM $ 0.00111
+0.00%
$ 437,773 $ 5,902
Apr 19, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 5,855
Apr 19, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 5,760
Apr 19, 6 AM $ 0.00111
+0.00%
$ 437,789 $ 5,586
Apr 19, 5 AM $ 0.00111
+0.01%
$ 437,777 $ 5,472
Apr 19, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 5,284
Apr 19, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 5,129