CFX Quantum Historical Data

CFXQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00111
+0.00%
$ 437,773 $ 5,892
Apr 18, 2 AM $ 0.00111
+0.00%
$ 437,781 $ 5,885
Apr 18, 1 AM $ 0.00111
+0.00%
$ 437,781 $ 5,852
Apr 18, 12 AM $ 0.00111
+0.00%
$ 437,765 $ 5,832
Apr 17, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 5,806
Apr 17, 10 PM $ 0.00111
+0.00%
$ 437,765 $ 5,859
Apr 17, 9 PM $ 0.00111
+0.00%
$ 437,773 $ 5,788
Apr 17, 8 PM $ 0.00111
+0.00%
$ 437,773 $ 5,849
Apr 17, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 5,915
Apr 17, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 5,952
Apr 17, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 6,099
Apr 17, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 6,087
Apr 17, 3 PM $ 0.00111
+0.00%
$ 437,773 $ 6,182
Apr 17, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 6,125
Apr 17, 1 PM $ 0.00111
-0.01%
$ 437,753 $ 6,061
Apr 17, 12 PM $ 0.00111
+0.00%
$ 437,777 $ 6,005
Apr 17, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 6,118
Apr 17, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 6,072
Apr 17, 9 AM $ 0.00111
+0.00%
$ 437,761 $ 6,020
Apr 17, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 6,000
Apr 17, 7 AM $ 0.00111
+0.00%
$ 437,761 $ 5,623
Apr 17, 6 AM $ 0.00111
+0.00%
$ 437,761 $ 5,573
Apr 17, 5 AM $ 0.00111
+0.00%
$ 437,769 $ 5,621
Apr 17, 4 AM $ 0.00111
+0.00%
$ 437,761 $ 5,769
Apr 17, 3 AM $ 0.00111
+0.00%
$ 437,761 $ 5,755
Apr 17, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 5,876
Apr 17, 1 AM $ 0.00111
+0.00%
$ 437,761 $ 5,782
Apr 17, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 5,852
Apr 16, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 5,952
Apr 16, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 6,033
Apr 16, 9 PM $ 0.00111
+0.00%
$ 437,761 $ 6,220
Apr 16, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 6,320
Apr 16, 7 PM $ 0.00111
+0.00%
$ 437,769 $ 6,494
Apr 16, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,584
Apr 16, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,641
Apr 16, 4 PM $ 0.00111
+0.00%
$ 437,761 $ 6,687
Apr 16, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,686
Apr 16, 2 PM $ 0.00111
+0.00%
$ 437,785 $ 6,674
Apr 16, 1 PM $ 0.00111
+0.00%
$ 437,769 $ 6,784
Apr 16, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 6,642
Apr 16, 11 AM $ 0.00111
+0.00%
$ 437,753 $ 6,587
Apr 16, 10 AM $ 0.00111
+0.00%
$ 437,761 $ 6,557
Apr 16, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 6,558
Apr 16, 8 AM $ 0.00111
+0.00%
$ 437,781 $ 6,698
Apr 16, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 6,867
Apr 16, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 7,031
Apr 16, 5 AM $ 0.00111
+0.00%
$ 437,785 $ 7,036
Apr 16, 4 AM $ 0.00111
+0.00%
$ 437,773 $ 7,075
Apr 16, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 6,999
Apr 16, 2 AM $ 0.00111
+0.00%
$ 437,785 $ 6,966