CFX Quantum Historical Data

CFXQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00453
+0.30%
$ 2.36 million $ 209,228
Apr 22 $ 0.00454
+0.47%
$ 2.35 million $ 192,272
Apr 15 $ 0.00452
-0.42%
$ 2.35 million $ 265,893
Apr 8 $ 0.00449
-0.98%
$ 2.36 million $ 220,345
Apr 1 $ 0.00452
+0.00%
$ 2.36 million $ 243,890
Mar 25 $ 0.00453
-0.71%
$ 2.35 million $ 241,839
Mar 18 $ 0.00453
-0.03%
$ 2.37 million $ 284,463
Mar 11 $ 0.0045
+0.79%
$ 2.35 million $ 296,932
Mar 4 $ 0.00449
-0.50%
$ 2.32 million $ 272,406
Feb 26 $ 0.00452
+13.07%
$ 2.35 million $ 350,791
Feb 19 $ 0.004
+13.52%
$ 2.08 million $ 235,729
Feb 12 $ 0.00352
+4.06%
$ 1.83 million $ 261,279
Feb 5 $ 0.00335
+1.01%
$ 1.75 million $ 202,788
Jan 29 $ 0.00332
-0.17%
$ 1.72 million $ 304,137
Jan 22 $ 0.00332
-0.60%
$ 1.73 million $ 230,575
Jan 15 $ 0.00332
+1.81%
$ 1.74 million $ 237,415
Jan 8 $ 0.0033
-0.39%
$ 1.7 million $ 190,691
Jan 1 $ 0.00331
-5.85%
$ 1.72 million $ 148,065
Dec 25 $ 0.00351
-2.24%
$ 1.83 million $ 198,127
Dec 18 $ 0.00359
-0.58%
$ 1.87 million $ 291,732
Dec 11 $ 0.00364
+0.72%
$ 1.88 million $ 317,288
Dec 4 $ 0.00363
+0.53%
$ 1.88 million $ 296,402
Nov 27 $ 0.00359
-1.36%
$ 1.87 million $ 322,641
Nov 20 $ 0.00361
-0.26%
$ 1.89 million $ 326,787
Nov 13 $ 0.00363
+1.16%
$ 1.88 million $ 359,469
Nov 6 $ 0.00361
-0.88%
$ 1.87 million $ 235,476
Oct 30 $ 0.00365
+0.28%
$ 1.9 million $ 304,607
Oct 23 $ 0.00364
+3.37%
$ 1.89 million $ 319,312
Oct 16 $ 0.00353
-2.57%
$ 1.84 million $ 358,170
Oct 9 $ 0.00352
+36.57%
$ 1.88 million $ 131,458
Oct 2 $ 0.00258
-1.25%
$ 1.34 million $ 219,239
Sep 25 $ 0.00261
-1.85%
$ 1.36 million $ 209,833
Sep 18 $ 0.0027
+3.01%
$ 1.39 million $ 200,854
Sep 11 $ 0.00276
-9.44%
$ 1.37 million $ 180,804
Sep 4 $ 0.00304
-2.63%
$ 1.58 million $ 297,649
Aug 28 $ 0.00312
+1.35%
$ 1.62 million $ 356,839
Aug 21 $ 0.00306
+3.20%
$ 1.6 million $ 254,988
Aug 14 $ 0.00286
-4.69%
$ 1.54 million $ 264,303
Aug 7 $ 0.0028
+4.14%
$ 1.56 million $ 316,344
Jul 31 $ 0.00269
+10.09%
$ 1.4 million $ 448,013
Jul 24 $ 0.00246
+5.54%
$ 1.28 million $ 363,481
Jul 17 $ 0.00233
+5.40%
$ 1.21 million $ 320,185
Jul 10 $ 0.00221
-27.54%
$ 1.15 million $ 356,368
Jul 3 $ 0.00306
+0.23%
$ 1.59 million $ 346,673
Jun 26 $ 0.00304
+0.33%
$ 1.58 million $ 388,612
Jun 19 $ 0.00303
+0.47%
$ 1.58 million $ 316,811
Jun 12 $ 0.00302
+0.04%
$ 1.57 million $ 224,997
Jun 5 $ 0.00302
-0.47%
$ 1.57 million $ 269,519
May 29 $ 0.00303
-1.70%
$ 1.58 million $ 234,836
May 22 $ 0.00315
+3.27%
$ 1.6 million $ 214,879