CFX Quantum Historical Data

CFXQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00152
+0.01%
$ 601,306 $ 8,939
Nov 22, 2025 $ 0.00152
-0.01%
$ 601,262 $ 9,553
Nov 21, 2025 $ 0.00152
+0.00%
$ 601,310 $ 6,978
Nov 20, 2025 $ 0.00152
+0.00%
$ 601,314 $ 5,748
Nov 19, 2025 $ 0.00152
+0.00%
$ 601,322 $ 7,427
Nov 18, 2025 $ 0.00152
+0.00%
$ 601,318 $ 10,379
Nov 17, 2025 $ 0.00152
+0.00%
$ 601,341 $ 10,419
Nov 16, 2025 $ 0.00152
+0.00%
$ 601,318 $ 6,138
Nov 15, 2025 $ 0.00152
+0.00%
$ 601,302 $ 7,252
Nov 14, 2025 $ 0.00152
+0.00%
$ 601,314 $ 9,023
Nov 13, 2025 $ 0.00152
+0.00%
$ 601,318 $ 10,584
Nov 12, 2025 $ 0.00152
+0.00%
$ 601,322 $ 6,187
Nov 11, 2025 $ 0.00152
+0.00%
$ 601,322 $ 7,338
Nov 10, 2025 $ 0.00152
+0.00%
$ 601,349 $ 8,273
Nov 9, 2025 $ 0.00152
+0.00%
$ 601,361 $ 7,921
Nov 8, 2025 $ 0.00152
+0.00%
$ 601,361 $ 6,972
Nov 7, 2025 $ 0.00152
+0.00%
$ 601,373 $ 7,022
Nov 6, 2025 $ 0.00152
+0.00%
$ 601,365 $ 8,448
Nov 5, 2025 $ 0.00152
+0.00%
$ 601,369 $ 7,798
Nov 4, 2025 $ 0.00152
+0.00%
$ 601,353 $ 7,089
Nov 3, 2025 $ 0.00152
+0.00%
$ 601,357 $ 7,750
Nov 2, 2025 $ 0.00152
+0.00%
$ 601,369 $ 9,025
Nov 1, 2025 $ 0.00152
+0.00%
$ 607,520 $ 8,676
Oct 31, 2025 $ 0.00152
+0.00%
$ 607,528 $ 5,676
Oct 30, 2025 $ 0.00152
+0.00%
$ 607,544 $ 8,418
Oct 29, 2025 $ 0.00152
+0.00%
$ 607,552 $ 8,216
Oct 28, 2025 $ 0.00152
+0.00%
$ 607,568 $ 8,744
Oct 27, 2025 $ 0.00152
+0.00%
$ 607,568 $ 8,448
Oct 26, 2025 $ 0.00152
+0.00%
$ 607,588 $ 8,035
Oct 25, 2025 $ 0.00152
+0.00%
$ 607,604 $ 8,024
Oct 24, 2025 $ 0.00152
+0.00%
$ 607,588 $ 7,818
Oct 23, 2025 $ 0.00152
+0.00%
$ 607,596 $ 6,260
Oct 22, 2025 $ 0.00152
+0.00%
$ 607,596 $ 5,703
Oct 21, 2025 $ 0.00152
+0.00%
$ 607,600 $ 7,332
Oct 20, 2025 $ 0.00152
+0.00%
$ 607,600 $ 8,244
Oct 19, 2025 $ 0.00152
+0.00%
$ 607,596 $ 6,448
Oct 18, 2025 $ 0.00152
+0.00%
$ 607,592 $ 8,119
Oct 17, 2025 $ 0.00152
+0.00%
$ 607,600 $ 7,283
Oct 16, 2025 $ 0.00152
+0.00%
$ 607,612 $ 7,734
Oct 15, 2025 $ 0.00152
+0.00%
$ 607,604 $ 6,634
Oct 14, 2025 $ 0.00152
+0.00%
$ 607,584 $ 8,707
Oct 13, 2025 $ 0.00152
+0.00%
$ 607,596 $ 8,965
Oct 12, 2025 $ 0.00152
+0.00%
$ 607,620 $ 6,075
Oct 11, 2025 $ 0.00152
+0.00%
$ 607,608 $ 6,109
Oct 10, 2025 $ 0.00152
+0.00%
$ 607,624 $ 7,652
Oct 9, 2025 $ 0.00152
+0.00%
$ 607,624 $ 8,337
Oct 8, 2025 $ 0.00152
+0.00%
$ 607,616 $ 5,787
Oct 7, 2025 $ 0.00152
+0.01%
$ 607,640 $ 5,744
Oct 6, 2025 $ 0.00152
-0.01%
$ 607,588 $ 6,342
Oct 5, 2025 $ 0.00152
+0.00%
$ 607,628 $ 8,777