CFX Quantum Historical Data

CFXQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00111
+0.00%
$ 437,773 $ 5,076
Apr 19, 1 AM $ 0.00111
+0.00%
$ 437,773 $ 5,152
Apr 19, 12 AM $ 0.00111
+0.00%
$ 437,781 $ 5,111
Apr 18, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 5,057
Apr 18, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 4,893
Apr 18, 9 PM $ 0.00111
+0.00%
$ 437,777 $ 4,852
Apr 18, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 4,734
Apr 18, 7 PM $ 0.00111
+0.00%
$ 437,781 $ 4,510
Apr 18, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 4,386
Apr 18, 5 PM $ 0.00111
+0.00%
$ 437,777 $ 4,199
Apr 18, 4 PM $ 0.00111
+0.00%
$ 437,777 $ 4,205
Apr 18, 3 PM $ 0.00111
+0.00%
$ 437,773 $ 4,113
Apr 18, 2 PM $ 0.00111
+0.00%
$ 437,773 $ 4,408
Apr 18, 1 PM $ 0.00111
+0.00%
$ 437,765 $ 4,425
Apr 18, 12 PM $ 0.00111
+0.00%
$ 437,761 $ 4,695
Apr 18, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 4,786
Apr 18, 10 AM $ 0.00111
+0.00%
$ 437,773 $ 5,007
Apr 18, 9 AM $ 0.00111
+0.00%
$ 437,785 $ 5,093
Apr 18, 8 AM $ 0.00111
+0.00%
$ 437,785 $ 5,296
Apr 18, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 5,528
Apr 18, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,585
Apr 18, 5 AM $ 0.00111
+0.00%
$ 437,781 $ 5,638
Apr 18, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 5,723
Apr 18, 3 AM $ 0.00111
+0.00%
$ 437,773 $ 5,892
Apr 18, 2 AM $ 0.00111
+0.00%
$ 437,781 $ 5,885
Apr 18, 1 AM $ 0.00111
+0.00%
$ 437,781 $ 5,852
Apr 18, 12 AM $ 0.00111
+0.00%
$ 437,765 $ 5,832
Apr 17, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 5,806
Apr 17, 10 PM $ 0.00111
+0.00%
$ 437,765 $ 5,859
Apr 17, 9 PM $ 0.00111
+0.00%
$ 437,773 $ 5,788
Apr 17, 8 PM $ 0.00111
+0.00%
$ 437,773 $ 5,849
Apr 17, 7 PM $ 0.00111
+0.00%
$ 437,773 $ 5,915
Apr 17, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 5,952
Apr 17, 5 PM $ 0.00111
+0.00%
$ 437,773 $ 6,099
Apr 17, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 6,087
Apr 17, 3 PM $ 0.00111
+0.00%
$ 437,773 $ 6,182
Apr 17, 2 PM $ 0.00111
+0.00%
$ 437,761 $ 6,125
Apr 17, 1 PM $ 0.00111
-0.01%
$ 437,753 $ 6,061
Apr 17, 12 PM $ 0.00111
+0.00%
$ 437,777 $ 6,005
Apr 17, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 6,118
Apr 17, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 6,072
Apr 17, 9 AM $ 0.00111
+0.00%
$ 437,761 $ 6,020
Apr 17, 8 AM $ 0.00111
+0.00%
$ 437,769 $ 6,000
Apr 17, 7 AM $ 0.00111
+0.00%
$ 437,761 $ 5,623
Apr 17, 6 AM $ 0.00111
+0.00%
$ 437,761 $ 5,573
Apr 17, 5 AM $ 0.00111
+0.00%
$ 437,769 $ 5,621
Apr 17, 4 AM $ 0.00111
+0.00%
$ 437,761 $ 5,769
Apr 17, 3 AM $ 0.00111
+0.00%
$ 437,761 $ 5,755
Apr 17, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 5,876
Apr 17, 1 AM $ 0.00111
+0.00%
$ 437,761 $ 5,782