CFX Quantum Historical Data

CFXQ Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00307
-2.54%
$ 1.59 million $ 240,522
May 8 $ 0.00315
+3.02%
$ 1.64 million $ 204,606
May 1 $ 0.00306
-3.97%
$ 1.59 million $ 275,319
Apr 24 $ 0.00321
-0.26%
$ 1.65 million $ 224,557
Apr 17 $ 0.00318
-2.88%
$ 1.68 million $ 218,890
Apr 10 $ 0.00321
+4.04%
$ 1.7 million $ 271,056
Apr 3 $ 0.00308
-2.04%
$ 1.6 million $ 329,951
Mar 27 $ 0.00315
-0.61%
$ 1.64 million $ 353,377
Mar 20 $ 0.00316
-0.19%
$ 1.65 million $ 253,750
Mar 13 $ 0.00329
+3.20%
$ 1.65 million $ 213,456
Mar 6 $ 0.00322
+0.17%
$ 1.65 million $ 246,124
Feb 27 $ 0.00322
-0.34%
$ 1.67 million $ 292,880
Feb 20 $ 0.00323
-6.81%
$ 1.68 million $ 289,265
Feb 13 $ 0.00347
-2.48%
$ 1.8 million $ 312,706
Feb 6 $ 0.00356
+14.16%
$ 1.85 million $ 340,762
Jan 30 $ 0.00311
-2.27%
$ 1.62 million $ 340,834
Jan 23 $ 0.00315
+0.65%
$ 1.66 million $ 279,574
Jan 16 $ 0.00312
-0.49%
$ 1.62 million $ 316,567
Jan 9 $ 0.00314
+2.45%
$ 1.63 million $ 292,844
Jan 2 $ 0.00307
-1.65%
$ 1.6 million $ 307,895
Dec 26 $ 0.00312
-1.38%
$ 1.62 million $ 322,082
Dec 19 $ 0.00317
+1.74%
$ 1.65 million $ 211,106
Dec 12 $ 0.00311
-1.08%
$ 1.62 million $ 146,931
Download