CFX Quantum Historical Data

CFXQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00152
-0.01%
$ 607,648 $ 8,845
Oct 3, 2025 $ 0.00152
+0.00%
$ 607,704 $ 6,781
Oct 2, 2025 $ 0.00152
+0.00%
$ 607,696 $ 7,640
Oct 1, 2025 $ 0.00152
+0.00%
$ 607,688 $ 8,260
Sep 30, 2025 $ 0.00152
+0.00%
$ 607,700 $ 7,881
Sep 29, 2025 $ 0.00152
+0.01%
$ 607,716 $ 6,203
Sep 28, 2025 $ 0.00152
+0.00%
$ 607,684 $ 7,085
Sep 27, 2025 $ 0.00152
+0.00%
$ 607,680 $ 7,812
Sep 26, 2025 $ 0.00152
+0.00%
$ 607,652 $ 8,014
Sep 25, 2025 $ 0.00152
-0.01%
$ 607,660 $ 6,282
Sep 24, 2025 $ 0.00152
+0.00%
$ 607,696 $ 6,914
Sep 23, 2025 $ 0.00152
+0.00%
$ 607,704 $ 6,910
Sep 22, 2025 $ 0.00152
+0.00%
$ 607,680 $ 7,474
Sep 21, 2025 $ 0.00152
+0.01%
$ 607,664 $ 5,351
Sep 20, 2025 $ 0.00152
+0.01%
$ 607,644 $ 7,052
Sep 19, 2025 $ 0.00152
+0.01%
$ 607,640 $ 6,539
Sep 18, 2025 $ 0.00152
+0.01%
$ 607,624 $ 5,801
Sep 17, 2025 $ 0.00152
-0.02%
$ 607,584 $ 4,137
Sep 16, 2025 $ 0.00152
+0.03%
$ 789,644 $ 5,738
Sep 15, 2025 $ 0.00152
+0.01%
$ 789,472 $ 7,297
Sep 14, 2025 $ 0.00152
-0.04%
$ 789,483 $ 8,969
Sep 13, 2025 $ 0.00152
+0.07%
$ 789,800 $ 5,591
Sep 12, 2025 $ 0.00152
+0.05%
$ 789,436 $ 8,149
Sep 11, 2025 $ 0.00152
-0.03%
$ 788,989 $ 7,727
Sep 10, 2025 $ 0.00152
-0.19%
$ 788,947 $ 7,642
Sep 9, 2025 $ 0.00152
+0.16%
$ 790,476 $ 6,637
Sep 8, 2025 $ 0.00152
+0.02%
$ 789,228 $ 7,889
Sep 7, 2025 $ 0.00173
+0.00%
$ 899,686 $ 0.1
Sep 6, 2025 $ 0.00173
+13.98%
$ 899,686 $ 0.1
Sep 3, 2025 $ 0.00179
+0.00%
$ 930,889 $ 3
Sep 2, 2025 $ 0.00179
+0.00%
$ 930,889 $ 7
Aug 30, 2025 $ 0.00163
-0.09%
$ 845,763 $ 4,298
Aug 29, 2025 $ 0.00163
-0.03%
$ 846,615 $ 4,578
Aug 27, 2025 $ 0.00162
-5.37%
$ -- $ 1,273
Aug 26, 2025 $ 0.00171
-0.11%
$ 890,211 $ 2,199
Aug 25, 2025 $ 0.00171
-0.43%
$ 891,428 $ 3,526
Aug 24, 2025 $ 0.00172
+0.00%
$ 895,089 $ 3,746
Aug 23, 2025 $ 0.00172
+0.00%
$ 895,037 $ 5,434
Aug 22, 2025 $ 0.00172
+0.00%
$ 895,100 $ 7,926
Aug 21, 2025 $ 0.00172
+0.00%
$ 895,053 $ 6,695
Aug 20, 2025 $ 0.00172
+0.00%
$ 894,985 $ 5,608
Aug 19, 2025 $ 0.00172
+0.00%
$ 894,736 $ 8,443
Aug 18, 2025 $ 0.00172
+0.01%
$ 894,782 $ 10,511
Aug 17, 2025 $ 0.00172
-0.07%
$ 894,715 $ 11,123
Aug 16, 2025 $ 0.00172
-0.04%
$ 895,370 $ 8,952
Aug 15, 2025 $ 0.00172
+0.01%
$ 895,755 $ 9,601
Aug 14, 2025 $ 0.00172
-0.04%
$ 895,698 $ 6,914
Aug 13, 2025 $ 0.00172
+0.01%
$ 896,031 $ 8,798
Aug 12, 2025 $ 0.00172
+0.01%
$ 895,942 $ 5,839
Aug 11, 2025 $ 0.00172
+0.01%
$ 895,859 $ 6,471