CFX Quantum Historical Data

CFXQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 5,852
Apr 16, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 5,952
Apr 16, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 6,033
Apr 16, 9 PM $ 0.00111
+0.00%
$ 437,761 $ 6,220
Apr 16, 8 PM $ 0.00111
+0.00%
$ 437,761 $ 6,320
Apr 16, 7 PM $ 0.00111
+0.00%
$ 437,769 $ 6,494
Apr 16, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,584
Apr 16, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,641
Apr 16, 4 PM $ 0.00111
+0.00%
$ 437,761 $ 6,687
Apr 16, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,686
Apr 16, 2 PM $ 0.00111
+0.00%
$ 437,785 $ 6,674
Apr 16, 1 PM $ 0.00111
+0.00%
$ 437,769 $ 6,784
Apr 16, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 6,642
Apr 16, 11 AM $ 0.00111
+0.00%
$ 437,753 $ 6,587
Apr 16, 10 AM $ 0.00111
+0.00%
$ 437,761 $ 6,557
Apr 16, 9 AM $ 0.00111
+0.00%
$ 437,777 $ 6,558
Apr 16, 8 AM $ 0.00111
+0.00%
$ 437,781 $ 6,698
Apr 16, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 6,867
Apr 16, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 7,031
Apr 16, 5 AM $ 0.00111
+0.00%
$ 437,785 $ 7,036
Apr 16, 4 AM $ 0.00111
+0.00%
$ 437,773 $ 7,075
Apr 16, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 6,999
Apr 16, 2 AM $ 0.00111
+0.00%
$ 437,785 $ 6,966
Apr 16, 1 AM $ 0.00111
+0.00%
$ 437,777 $ 6,983
Apr 16, 12 AM $ 0.00111
+0.00%
$ 437,789 $ 6,867
Apr 15, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 6,913
Apr 15, 10 PM $ 0.00111
+0.00%
$ 437,761 $ 6,963
Apr 15, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 7,014
Apr 15, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 7,101
Apr 15, 7 PM $ 0.00111
+0.00%
$ 437,765 $ 7,189
Apr 15, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 7,269
Apr 15, 5 PM $ 0.00111
+0.00%
$ 437,777 $ 7,320
Apr 15, 4 PM $ 0.00111
+0.00%
$ 437,773 $ 7,423
Apr 15, 3 PM $ 0.00111
+0.00%
$ 437,785 $ 7,429
Apr 15, 2 PM $ 0.00111
+0.00%
$ 437,781 $ 7,443
Apr 15, 1 PM $ 0.00111
+0.00%
$ 437,785 $ 7,582
Apr 15, 12 PM $ 0.00111
+0.00%
$ 437,781 $ 7,846
Apr 15, 11 AM $ 0.00111
+0.00%
$ 437,781 $ 7,905
Apr 15, 10 AM $ 0.00111
+0.00%
$ 437,785 $ 8,098
Apr 15, 9 AM $ 0.00111
+0.00%
$ 437,781 $ 7,997
Apr 15, 8 AM $ 0.00111
+0.00%
$ 437,781 $ 7,846
Apr 15, 7 AM $ 0.00111
+0.00%
$ 437,789 $ 7,717
Apr 15, 6 AM $ 0.00111
+0.00%
$ 437,781 $ 7,654
Apr 15, 5 AM $ 0.00111
+0.00%
$ 437,789 $ 7,617
Apr 15, 4 AM $ 0.00111
+0.00%
$ 437,781 $ 7,594
Apr 15, 3 AM $ 0.00111
+0.00%
$ 437,785 $ 7,632
Apr 15, 2 AM $ 0.00111
+0.00%
$ 437,785 $ 7,583
Apr 15, 1 AM $ 0.00111
+0.00%
$ 437,785 $ 7,674
Apr 15, 12 AM $ 0.00111
+0.00%
$ 437,781 $ 7,672
Apr 14, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 7,650