CFX Quantum Historical Data

CFXQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 5,608
Apr 13, 10 PM $ 0.00111
+0.00%
$ 437,781 $ 5,773
Apr 13, 9 PM $ 0.00111
+0.00%
$ 437,773 $ 5,835
Apr 13, 8 PM $ 0.00111
+0.00%
$ 437,773 $ 5,847
Apr 13, 7 PM $ 0.00111
+0.00%
$ 437,789 $ 5,943
Apr 13, 6 PM $ 0.00111
+0.00%
$ 437,781 $ 5,995
Apr 13, 5 PM $ 0.00111
+0.00%
$ 437,793 $ 6,070
Apr 13, 4 PM $ 0.00111
+0.00%
$ 437,785 $ 6,128
Apr 13, 3 PM $ 0.00111
+0.00%
$ 437,797 $ 6,205
Apr 13, 2 PM $ 0.00111
+0.00%
$ 437,781 $ 6,340
Apr 13, 1 PM $ 0.00111
+0.00%
$ 437,769 $ 6,316
Apr 13, 12 PM $ 0.00111
+0.00%
$ 437,781 $ 6,306
Apr 13, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,481
Apr 13, 10 AM $ 0.00111
+0.01%
$ 437,765 $ 6,605
Apr 13, 9 AM $ 0.00111
+0.00%
$ 437,737 $ 6,688
Apr 13, 8 AM $ 0.00111
+0.00%
$ 437,729 $ 6,732
Apr 13, 7 AM $ 0.00111
+0.00%
$ 437,737 $ 6,725
Apr 13, 6 AM $ 0.00111
+0.00%
$ 437,729 $ 6,615
Apr 13, 5 AM $ 0.00111
+0.00%
$ 437,733 $ 6,764
Apr 13, 4 AM $ 0.00111
+0.00%
$ 437,737 $ 6,748
Apr 13, 3 AM $ 0.00111
+0.00%
$ 437,729 $ 6,864
Apr 13, 2 AM $ 0.00111
+0.00%
$ 437,729 $ 6,816
Apr 13, 1 AM $ 0.00111
+0.00%
$ 437,737 $ 6,754
Apr 13, 12 AM $ 0.00111
+0.00%
$ 437,729 $ 6,805
Apr 12, 11 PM $ 0.00111
+0.00%
$ 437,726 $ 6,793
Apr 12, 10 PM $ 0.00111
+0.00%
$ 437,737 $ 6,845
Apr 12, 9 PM $ 0.00111
+0.00%
$ 437,729 $ 6,887
Apr 12, 8 PM $ 0.00111
+0.00%
$ 437,741 $ 6,987
Apr 12, 7 PM $ 0.00111
+0.00%
$ 437,733 $ 7,008
Apr 12, 6 PM $ 0.00111
+0.00%
$ 437,733 $ 7,058
Apr 12, 5 PM $ 0.00111
+0.00%
$ 437,729 $ 7,102
Apr 12, 4 PM $ 0.00111
+0.00%
$ 437,722 $ 7,185
Apr 12, 3 PM $ 0.00111
+0.01%
$ 437,729 $ 7,255
Apr 12, 2 PM $ 0.00111
-0.01%
$ 437,706 $ 7,064
Apr 12, 1 PM $ 0.00111
-0.01%
$ 437,729 $ 7,261
Apr 12, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 7,357
Apr 12, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 7,265
Apr 12, 10 AM $ 0.00111
+0.00%
$ 437,741 $ 7,228
Apr 12, 9 AM $ 0.00111
+0.00%
$ 437,761 $ 7,191
Apr 12, 8 AM $ 0.00111
+0.00%
$ 437,757 $ 7,159
Apr 12, 7 AM $ 0.00111
+0.00%
$ 437,765 $ 7,151
Apr 12, 6 AM $ 0.00111
+0.00%
$ 437,765 $ 7,302
Apr 12, 5 AM $ 0.00111
+0.00%
$ 437,757 $ 7,038
Apr 12, 4 AM $ 0.00111
+0.00%
$ 437,765 $ 7,085
Apr 12, 3 AM $ 0.00111
+0.00%
$ 437,765 $ 7,017
Apr 12, 2 AM $ 0.00111
+0.00%
$ 437,757 $ 7,052
Apr 12, 1 AM $ 0.00111
+0.00%
$ 437,765 $ 7,092
Apr 12, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 7,091
Apr 11, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 7,123
Apr 11, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 7,012