CFX Quantum Historical Data

CFXQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00111
+0.00%
$ 437,757 $ 6,993
Apr 11, 8 PM $ 0.00111
+0.00%
$ 437,753 $ 6,865
Apr 11, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 6,852
Apr 11, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,795
Apr 11, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,720
Apr 11, 4 PM $ 0.00111
+0.00%
$ 437,765 $ 6,688
Apr 11, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,706
Apr 11, 2 PM $ 0.00111
+0.00%
$ 437,757 $ 6,886
Apr 11, 1 PM $ 0.00111
+0.00%
$ 437,757 $ 6,785
Apr 11, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,609
Apr 11, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,642
Apr 11, 10 AM $ 0.00111
+0.00%
$ 437,777 $ 6,552
Apr 11, 9 AM $ 0.00111
+0.00%
$ 437,765 $ 6,606
Apr 11, 8 AM $ 0.00111
-0.01%
$ 437,757 $ 6,522
Apr 11, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 6,479
Apr 11, 6 AM $ 0.00111
+0.00%
$ 437,793 $ 6,522
Apr 11, 5 AM $ 0.00111
+0.00%
$ 437,793 $ 6,674
Apr 11, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 6,494
Apr 11, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 6,511
Apr 11, 2 AM $ 0.00111
+0.00%
$ 437,757 $ 6,508
Apr 11, 1 AM $ 0.00111
+0.00%
$ 437,777 $ 6,475
Apr 11, 12 AM $ 0.00111
+0.00%
$ 437,765 $ 6,427
Apr 10, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 6,312
Apr 10, 10 PM $ 0.00111
+0.00%
$ 437,765 $ 6,274
Apr 10, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,143
Apr 10, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 6,107
Apr 10, 7 PM $ 0.00111
+0.00%
$ 437,781 $ 6,034
Apr 10, 6 PM $ 0.00111
+0.00%
$ 437,769 $ 5,985
Apr 10, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 5,912
Apr 10, 4 PM $ 0.00111
+0.00%
$ 437,765 $ 5,790
Apr 10, 3 PM $ 0.00111
+0.00%
$ 437,753 $ 5,599
Apr 10, 2 PM $ 0.00111
+0.00%
$ 437,757 $ 5,567
Apr 10, 1 PM $ 0.00111
+0.00%
$ 437,761 $ 5,493
Apr 10, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 5,568
Apr 10, 11 AM $ 0.00111
+0.00%
$ 437,765 $ 5,670
Apr 10, 10 AM $ 0.00111
+0.00%
$ 437,765 $ 5,771
Apr 10, 9 AM $ 0.00111
+0.00%
$ 437,765 $ 5,690
Apr 10, 8 AM $ 0.00111
+0.00%
$ 437,773 $ 5,769
Apr 10, 7 AM $ 0.00111
+0.00%
$ 437,765 $ 5,724
Apr 10, 6 AM $ 0.00111
+0.00%
$ 437,765 $ 5,644
Apr 10, 5 AM $ 0.00111
+0.00%
$ 437,773 $ 5,663
Apr 10, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 5,751
Apr 10, 3 AM $ 0.00111
+0.00%
$ 437,773 $ 5,764
Apr 10, 2 AM $ 0.00111
+0.00%
$ 437,773 $ 5,784
Apr 10, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 5,731
Apr 10, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 5,660
Apr 9, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 5,590
Apr 9, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 5,613
Apr 9, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 5,564
Apr 9, 8 PM $ 0.00111
+0.00%
$ 437,777 $ 5,583