CFX Quantum Historical Data

CFXQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00111
+0.00%
$ 437,773 $ 7,514
Apr 14, 9 PM $ 0.00111
+0.00%
$ 437,777 $ 7,330
Apr 14, 8 PM $ 0.00111
+0.00%
$ 437,777 $ 7,206
Apr 14, 7 PM $ 0.00111
+0.00%
$ 437,789 $ 6,968
Apr 14, 6 PM $ 0.00111
+0.00%
$ 437,789 $ 6,846
Apr 14, 5 PM $ 0.00111
+0.00%
$ 437,797 $ 6,693
Apr 14, 4 PM $ 0.00111
+0.00%
$ 437,793 $ 6,560
Apr 14, 3 PM $ 0.00111
+0.00%
$ 437,781 $ 6,379
Apr 14, 2 PM $ 0.00111
+0.00%
$ 437,781 $ 6,257
Apr 14, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 6,016
Apr 14, 12 PM $ 0.00111
+0.00%
$ 437,773 $ 5,798
Apr 14, 11 AM $ 0.00111
+0.00%
$ 437,777 $ 5,615
Apr 14, 10 AM $ 0.00111
+0.00%
$ 437,777 $ 5,421
Apr 14, 9 AM $ 0.00111
+0.00%
$ 437,773 $ 5,485
Apr 14, 8 AM $ 0.00111
+0.00%
$ 437,781 $ 5,542
Apr 14, 7 AM $ 0.00111
+0.00%
$ 437,785 $ 5,684
Apr 14, 6 AM $ 0.00111
+0.00%
$ 437,777 $ 5,677
Apr 14, 5 AM $ 0.00111
+0.00%
$ 437,777 $ 5,632
Apr 14, 4 AM $ 0.00111
+0.00%
$ 437,785 $ 5,590
Apr 14, 3 AM $ 0.00111
+0.00%
$ 437,777 $ 5,572
Apr 14, 2 AM $ 0.00111
+0.00%
$ 437,777 $ 5,589
Apr 14, 1 AM $ 0.00111
+0.00%
$ 437,785 $ 5,573
Apr 14, 12 AM $ 0.00111
+0.00%
$ 437,785 $ 5,628
Apr 13, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 5,608
Apr 13, 10 PM $ 0.00111
+0.00%
$ 437,781 $ 5,773
Apr 13, 9 PM $ 0.00111
+0.00%
$ 437,773 $ 5,835
Apr 13, 8 PM $ 0.00111
+0.00%
$ 437,773 $ 5,847
Apr 13, 7 PM $ 0.00111
+0.00%
$ 437,789 $ 5,943
Apr 13, 6 PM $ 0.00111
+0.00%
$ 437,781 $ 5,995
Apr 13, 5 PM $ 0.00111
+0.00%
$ 437,793 $ 6,070
Apr 13, 4 PM $ 0.00111
+0.00%
$ 437,785 $ 6,128
Apr 13, 3 PM $ 0.00111
+0.00%
$ 437,797 $ 6,205
Apr 13, 2 PM $ 0.00111
+0.00%
$ 437,781 $ 6,340
Apr 13, 1 PM $ 0.00111
+0.00%
$ 437,769 $ 6,316
Apr 13, 12 PM $ 0.00111
+0.00%
$ 437,781 $ 6,306
Apr 13, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,481
Apr 13, 10 AM $ 0.00111
+0.01%
$ 437,765 $ 6,605
Apr 13, 9 AM $ 0.00111
+0.00%
$ 437,737 $ 6,688
Apr 13, 8 AM $ 0.00111
+0.00%
$ 437,729 $ 6,732
Apr 13, 7 AM $ 0.00111
+0.00%
$ 437,737 $ 6,725
Apr 13, 6 AM $ 0.00111
+0.00%
$ 437,729 $ 6,615
Apr 13, 5 AM $ 0.00111
+0.00%
$ 437,733 $ 6,764
Apr 13, 4 AM $ 0.00111
+0.00%
$ 437,737 $ 6,748
Apr 13, 3 AM $ 0.00111
+0.00%
$ 437,729 $ 6,864
Apr 13, 2 AM $ 0.00111
+0.00%
$ 437,729 $ 6,816
Apr 13, 1 AM $ 0.00111
+0.00%
$ 437,737 $ 6,754
Apr 13, 12 AM $ 0.00111
+0.00%
$ 437,729 $ 6,805
Apr 12, 11 PM $ 0.00111
+0.00%
$ 437,726 $ 6,793
Apr 12, 10 PM $ 0.00111
+0.00%
$ 437,737 $ 6,845
Apr 12, 9 PM $ 0.00111
+0.00%
$ 437,729 $ 6,887