CFX Quantum Historical Data

CFXQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00111
+0.00%
$ 437,769 $ 5,533
Apr 9, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 5,543
Apr 9, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 5,595
Apr 9, 4 PM $ 0.00111
+0.00%
$ 437,761 $ 5,637
Apr 9, 3 PM $ 0.00111
+0.00%
$ 437,769 $ 5,784
Apr 9, 2 PM $ 0.00111
+0.00%
$ 437,765 $ 5,930
Apr 9, 1 PM $ 0.00111
+0.00%
$ 437,753 $ 6,015
Apr 9, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 6,171
Apr 9, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 6,159
Apr 9, 10 AM $ 0.00111
+0.00%
$ 437,769 $ 6,193
Apr 9, 9 AM $ 0.00111
+0.00%
$ 437,769 $ 6,262
Apr 9, 8 AM $ 0.00111
+0.00%
$ 437,761 $ 6,210
Apr 9, 7 AM $ 0.00111
+0.00%
$ 437,769 $ 6,236
Apr 9, 6 AM $ 0.00111
+0.00%
$ 437,769 $ 6,224
Apr 9, 5 AM $ 0.00111
+0.00%
$ 437,761 $ 6,206
Apr 9, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 6,231
Apr 9, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 6,087
Apr 9, 2 AM $ 0.00111
+0.00%
$ 437,761 $ 6,130
Apr 9, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 6,225
Apr 9, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 6,247
Apr 8, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 6,398
Apr 8, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 6,392
Apr 8, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,556
Apr 8, 8 PM $ 0.00111
+0.00%
$ 437,773 $ 6,627
Apr 8, 7 PM $ 0.00111
+0.00%
$ 437,761 $ 6,772
Apr 8, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 6,793
Apr 8, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 6,800
Apr 8, 4 PM $ 0.00111
+0.00%
$ 437,769 $ 6,864
Apr 8, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,883
Apr 8, 2 PM $ 0.00111
-0.01%
$ 437,749 $ 6,651
Apr 8, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 6,561
Apr 8, 12 PM $ 0.00111
+0.00%
$ 437,761 $ 6,502
Apr 8, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 6,409
Apr 8, 10 AM $ 0.00111
+0.00%
$ 437,765 $ 6,465
Apr 8, 9 AM $ 0.00111
+0.00%
$ 437,765 $ 6,372
Apr 8, 8 AM $ 0.00111
+0.00%
$ 437,765 $ 6,402
Apr 8, 7 AM $ 0.00111
+0.00%
$ 437,773 $ 6,477
Apr 8, 6 AM $ 0.00111
+0.00%
$ 437,765 $ 6,531
Apr 8, 5 AM $ 0.00111
+0.00%
$ 437,773 $ 6,549
Apr 8, 4 AM $ 0.00111
+0.00%
$ 437,765 $ 6,665
Apr 8, 3 AM $ 0.00111
+0.00%
$ 437,761 $ 6,628
Apr 8, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 6,608
Apr 8, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 6,605
Apr 8, 12 AM $ 0.00111
+0.00%
$ 437,777 $ 6,719
Apr 7, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 6,768
Apr 7, 10 PM $ 0.00111
+0.00%
$ 437,753 $ 6,798
Apr 7, 9 PM $ 0.00111
+0.00%
$ 437,761 $ 6,853
Apr 7, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 6,818
Apr 7, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 6,817
Apr 7, 6 PM $ 0.00111
+0.00%
$ 437,753 $ 6,835