CFX Quantum Historical Data

CFXQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00111
+0.00%
$ 437,741 $ 6,987
Apr 12, 7 PM $ 0.00111
+0.00%
$ 437,733 $ 7,008
Apr 12, 6 PM $ 0.00111
+0.00%
$ 437,733 $ 7,058
Apr 12, 5 PM $ 0.00111
+0.00%
$ 437,729 $ 7,102
Apr 12, 4 PM $ 0.00111
+0.00%
$ 437,722 $ 7,185
Apr 12, 3 PM $ 0.00111
+0.01%
$ 437,729 $ 7,255
Apr 12, 2 PM $ 0.00111
-0.01%
$ 437,706 $ 7,064
Apr 12, 1 PM $ 0.00111
-0.01%
$ 437,729 $ 7,261
Apr 12, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 7,357
Apr 12, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 7,265
Apr 12, 10 AM $ 0.00111
+0.00%
$ 437,741 $ 7,228
Apr 12, 9 AM $ 0.00111
+0.00%
$ 437,761 $ 7,191
Apr 12, 8 AM $ 0.00111
+0.00%
$ 437,757 $ 7,159
Apr 12, 7 AM $ 0.00111
+0.00%
$ 437,765 $ 7,151
Apr 12, 6 AM $ 0.00111
+0.00%
$ 437,765 $ 7,302
Apr 12, 5 AM $ 0.00111
+0.00%
$ 437,757 $ 7,038
Apr 12, 4 AM $ 0.00111
+0.00%
$ 437,765 $ 7,085
Apr 12, 3 AM $ 0.00111
+0.00%
$ 437,765 $ 7,017
Apr 12, 2 AM $ 0.00111
+0.00%
$ 437,757 $ 7,052
Apr 12, 1 AM $ 0.00111
+0.00%
$ 437,765 $ 7,092
Apr 12, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 7,091
Apr 11, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 7,123
Apr 11, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 7,012
Apr 11, 9 PM $ 0.00111
+0.00%
$ 437,757 $ 6,993
Apr 11, 8 PM $ 0.00111
+0.00%
$ 437,753 $ 6,865
Apr 11, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 6,852
Apr 11, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,795
Apr 11, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,720
Apr 11, 4 PM $ 0.00111
+0.00%
$ 437,765 $ 6,688
Apr 11, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,706
Apr 11, 2 PM $ 0.00111
+0.00%
$ 437,757 $ 6,886
Apr 11, 1 PM $ 0.00111
+0.00%
$ 437,757 $ 6,785
Apr 11, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,609
Apr 11, 11 AM $ 0.00111
+0.00%
$ 437,761 $ 6,642
Apr 11, 10 AM $ 0.00111
+0.00%
$ 437,777 $ 6,552
Apr 11, 9 AM $ 0.00111
+0.00%
$ 437,765 $ 6,606
Apr 11, 8 AM $ 0.00111
-0.01%
$ 437,757 $ 6,522
Apr 11, 7 AM $ 0.00111
+0.00%
$ 437,781 $ 6,479
Apr 11, 6 AM $ 0.00111
+0.00%
$ 437,793 $ 6,522
Apr 11, 5 AM $ 0.00111
+0.00%
$ 437,793 $ 6,674
Apr 11, 4 AM $ 0.00111
+0.00%
$ 437,777 $ 6,494
Apr 11, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 6,511
Apr 11, 2 AM $ 0.00111
+0.00%
$ 437,757 $ 6,508
Apr 11, 1 AM $ 0.00111
+0.00%
$ 437,777 $ 6,475
Apr 11, 12 AM $ 0.00111
+0.00%
$ 437,765 $ 6,427
Apr 10, 11 PM $ 0.00111
+0.00%
$ 437,773 $ 6,312
Apr 10, 10 PM $ 0.00111
+0.00%
$ 437,765 $ 6,274
Apr 10, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,143
Apr 10, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 6,107
Apr 10, 7 PM $ 0.00111
+0.00%
$ 437,781 $ 6,034