CFX Quantum Historical Data

CFXQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00111
+0.00%
$ 437,745 $ 6,846
Apr 7, 4 PM $ 0.00111
+0.00%
$ 437,745 $ 6,953
Apr 7, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 6,920
Apr 7, 2 PM $ 0.00111
+0.00%
$ 437,749 $ 6,963
Apr 7, 1 PM $ 0.00111
+0.00%
$ 437,757 $ 7,011
Apr 7, 12 PM $ 0.00111
+0.00%
$ 437,753 $ 6,897
Apr 7, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 6,829
Apr 7, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 6,627
Apr 7, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 6,671
Apr 7, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 6,694
Apr 7, 7 AM $ 0.00111
+0.00%
$ 437,757 $ 6,634
Apr 7, 6 AM $ 0.00111
+0.00%
$ 437,749 $ 6,561
Apr 7, 5 AM $ 0.00111
+0.00%
$ 437,757 $ 6,563
Apr 7, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 6,422
Apr 7, 3 AM $ 0.00111
+0.00%
$ 437,749 $ 6,681
Apr 7, 2 AM $ 0.00111
+0.00%
$ 437,757 $ 6,538
Apr 7, 1 AM $ 0.00111
+0.00%
$ 437,757 $ 6,600
Apr 7, 12 AM $ 0.00111
+0.00%
$ 437,753 $ 6,590
Apr 6, 11 PM $ 0.00111
+0.00%
$ 437,749 $ 6,492
Apr 6, 10 PM $ 0.00111
+0.00%
$ 437,749 $ 6,509
Apr 6, 9 PM $ 0.00111
+0.00%
$ 437,745 $ 6,336
Apr 6, 8 PM $ 0.00111
+0.00%
$ 437,749 $ 6,348
Apr 6, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 6,245
Apr 6, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,232
Apr 6, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,185
Apr 6, 4 PM $ 0.00111
+0.00%
$ 437,761 $ 6,137
Apr 6, 3 PM $ 0.00111
+0.00%
$ 437,749 $ 6,059
Apr 6, 2 PM $ 0.00111
+0.00%
$ 437,745 $ 6,211
Apr 6, 1 PM $ 0.00111
+0.00%
$ 437,753 $ 6,605
Apr 6, 12 PM $ 0.00111
+0.00%
$ 437,749 $ 6,808
Apr 6, 11 AM $ 0.00111
+0.00%
$ 437,745 $ 6,907
Apr 6, 10 AM $ 0.00111
+0.00%
$ 437,749 $ 7,125
Apr 6, 9 AM $ 0.00111
+0.00%
$ 437,753 $ 7,073
Apr 6, 8 AM $ 0.00111
+0.00%
$ 437,745 $ 7,024
Apr 6, 7 AM $ 0.00111
+0.00%
$ 437,753 $ 7,022
Apr 6, 6 AM $ 0.00111
+0.00%
$ 437,753 $ 7,070
Apr 6, 5 AM $ 0.00111
+0.00%
$ 437,745 $ 7,054
Apr 6, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 7,099
Apr 6, 3 AM $ 0.00111
+0.00%
$ 437,753 $ 6,985
Apr 6, 2 AM $ 0.00111
+0.00%
$ 437,749 $ 7,056
Apr 6, 1 AM $ 0.00111
+0.00%
$ 437,753 $ 7,066
Apr 6, 12 AM $ 0.00111
+0.00%
$ 437,757 $ 6,921
Apr 5, 11 PM $ 0.00111
+0.00%
$ 437,749 $ 6,868
Apr 5, 10 PM $ 0.00111
+0.00%
$ 437,745 $ 6,706
Apr 5, 9 PM $ 0.00111
+0.00%
$ 437,753 $ 6,742
Apr 5, 8 PM $ 0.00111
+0.00%
$ 437,749 $ 6,792
Apr 5, 7 PM $ 0.00111
+0.00%
$ 437,753 $ 6,912
Apr 5, 6 PM $ 0.00111
+0.00%
$ 437,757 $ 6,837
Apr 5, 5 PM $ 0.00111
+0.00%
$ 437,757 $ 6,892
Apr 5, 4 PM $ 0.00111
+0.00%
$ 437,749 $ 6,884