CFX Quantum Historical Data

CFXQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00111
+0.00%
$ 437,769 $ 5,985
Apr 10, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 5,912
Apr 10, 4 PM $ 0.00111
+0.00%
$ 437,765 $ 5,790
Apr 10, 3 PM $ 0.00111
+0.00%
$ 437,753 $ 5,599
Apr 10, 2 PM $ 0.00111
+0.00%
$ 437,757 $ 5,567
Apr 10, 1 PM $ 0.00111
+0.00%
$ 437,761 $ 5,493
Apr 10, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 5,568
Apr 10, 11 AM $ 0.00111
+0.00%
$ 437,765 $ 5,670
Apr 10, 10 AM $ 0.00111
+0.00%
$ 437,765 $ 5,771
Apr 10, 9 AM $ 0.00111
+0.00%
$ 437,765 $ 5,690
Apr 10, 8 AM $ 0.00111
+0.00%
$ 437,773 $ 5,769
Apr 10, 7 AM $ 0.00111
+0.00%
$ 437,765 $ 5,724
Apr 10, 6 AM $ 0.00111
+0.00%
$ 437,765 $ 5,644
Apr 10, 5 AM $ 0.00111
+0.00%
$ 437,773 $ 5,663
Apr 10, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 5,751
Apr 10, 3 AM $ 0.00111
+0.00%
$ 437,773 $ 5,764
Apr 10, 2 AM $ 0.00111
+0.00%
$ 437,773 $ 5,784
Apr 10, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 5,731
Apr 10, 12 AM $ 0.00111
+0.00%
$ 437,761 $ 5,660
Apr 9, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 5,590
Apr 9, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 5,613
Apr 9, 9 PM $ 0.00111
+0.00%
$ 437,769 $ 5,564
Apr 9, 8 PM $ 0.00111
+0.00%
$ 437,777 $ 5,583
Apr 9, 7 PM $ 0.00111
+0.00%
$ 437,769 $ 5,533
Apr 9, 6 PM $ 0.00111
+0.00%
$ 437,777 $ 5,543
Apr 9, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 5,595
Apr 9, 4 PM $ 0.00111
+0.00%
$ 437,761 $ 5,637
Apr 9, 3 PM $ 0.00111
+0.00%
$ 437,769 $ 5,784
Apr 9, 2 PM $ 0.00111
+0.00%
$ 437,765 $ 5,930
Apr 9, 1 PM $ 0.00111
+0.00%
$ 437,753 $ 6,015
Apr 9, 12 PM $ 0.00111
+0.00%
$ 437,769 $ 6,171
Apr 9, 11 AM $ 0.00111
+0.00%
$ 437,769 $ 6,159
Apr 9, 10 AM $ 0.00111
+0.00%
$ 437,769 $ 6,193
Apr 9, 9 AM $ 0.00111
+0.00%
$ 437,769 $ 6,262
Apr 9, 8 AM $ 0.00111
+0.00%
$ 437,761 $ 6,210
Apr 9, 7 AM $ 0.00111
+0.00%
$ 437,769 $ 6,236
Apr 9, 6 AM $ 0.00111
+0.00%
$ 437,769 $ 6,224
Apr 9, 5 AM $ 0.00111
+0.00%
$ 437,761 $ 6,206
Apr 9, 4 AM $ 0.00111
+0.00%
$ 437,769 $ 6,231
Apr 9, 3 AM $ 0.00111
+0.00%
$ 437,769 $ 6,087
Apr 9, 2 AM $ 0.00111
+0.00%
$ 437,761 $ 6,130
Apr 9, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 6,225
Apr 9, 12 AM $ 0.00111
+0.00%
$ 437,769 $ 6,247
Apr 8, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 6,398
Apr 8, 10 PM $ 0.00111
+0.00%
$ 437,769 $ 6,392
Apr 8, 9 PM $ 0.00111
+0.00%
$ 437,765 $ 6,556
Apr 8, 8 PM $ 0.00111
+0.00%
$ 437,773 $ 6,627
Apr 8, 7 PM $ 0.00111
+0.00%
$ 437,761 $ 6,772
Apr 8, 6 PM $ 0.00111
+0.00%
$ 437,773 $ 6,793
Apr 8, 5 PM $ 0.00111
+0.00%
$ 437,769 $ 6,800