CFX Quantum Historical Data

CFXQ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00192
+0.59%
$ 998,657 $ 2,039
Feb 19, 2025 $ 0.00191
-1.80%
$ 992,775 $ 2,393
Feb 18, 2025 $ 0.00194
+0.20%
$ 1.01 million $ 2,165
Feb 17, 2025 $ 0.00194
+1.29%
$ 1.01 million $ 1,367
Feb 16, 2025 $ 0.00192
-2.07%
$ 996,164 $ 10,252
Feb 15, 2025 $ 0.00196
+0.26%
$ 1.02 million $ 11,028
Feb 14, 2025 $ 0.00194
-0.65%
$ 1.01 million $ 2,181
Feb 13, 2025 $ 0.00195
+1.80%
$ 1.01 million $ 1,352
Feb 12, 2025 $ 0.00192
-0.25%
$ 996,104 $ 1,649
Feb 11, 2025 $ 0.00192
+0.06%
$ 998,564 $ 2,590
Feb 10, 2025 $ 0.00192
-1.83%
$ 997,976 $ 1,842
Feb 9, 2025 $ 0.00195
-2.43%
$ 1.02 million $ 1,265
Feb 8, 2025 $ 0.002
-1.75%
$ 1.04 million $ 1,931
Feb 7, 2025 $ 0.00204
+2.36%
$ 1.06 million $ 2,525
Feb 6, 2025 $ 0.00199
-2.05%
$ 1.04 million $ 1,791
Feb 5, 2025 $ 0.00203
-0.94%
$ 1.06 million $ 1,293
Feb 4, 2025 $ 0.00205
-1.35%
$ 1.07 million $ 1,783
Feb 3, 2025 $ 0.00208
+1.17%
$ 1.08 million $ 2,055
Feb 2, 2025 $ 0.00206
-2.37%
$ 1.07 million $ 973
Feb 1, 2025 $ 0.00211
+4.67%
$ 1.1 million $ 1,008
Jan 31, 2025 $ 0.002
+3.95%
$ 1.04 million $ 858
Jan 30, 2025 $ 0.00192
-7.46%
$ 999,536 $ 893
Jan 29, 2025 $ 0.00208
+1.56%
$ 1.08 million $ 936
Jan 28, 2025 $ 0.00204
+0.61%
$ 1.06 million $ 1,561
Jan 27, 2025 $ 0.00203
+0.70%
$ 1.06 million $ 845
Jan 26, 2025 $ 0.00202
-2.72%
$ 1.05 million $ 860
Jan 25, 2025 $ 0.00208
+2.47%
$ 1.08 million $ 816
Jan 24, 2025 $ 0.00202
-2.70%
$ 1.05 million $ 1,442
Jan 23, 2025 $ 0.00208
+3.49%
$ 1.08 million $ 527
Jan 22, 2025 $ 0.00201
-4.96%
$ 1.05 million $ 940
Jan 21, 2025 $ 0.00212
+1.93%
$ 1.1 million $ 730
Jan 20, 2025 $ 0.00208
-4.06%
$ 1.08 million $ 1,158
Jan 19, 2025 $ 0.00216
+10.85%
$ 1.13 million $ 496
Jan 18, 2025 $ 0.00195
-4.55%
$ 1.02 million $ 794
Jan 17, 2025 $ 0.00204
+3.91%
$ 1.06 million $ 773
Jan 16, 2025 $ 0.00197
-0.46%
$ 1.02 million $ 588
Jan 15, 2025 $ 0.00198
-5.95%
$ 1.03 million $ 1,035
Jan 14, 2025 $ 0.0021
-0.43%
$ 1.09 million $ 782
Jan 13, 2025 $ 0.00211
+0.33%
$ 1.1 million $ 754
Jan 12, 2025 $ 0.00211
-0.91%
$ 1.1 million $ 11,882
Jan 11, 2025 $ 0.00213
+109.14%
$ 1.11 million $ 8,445
Jan 10, 2025 $ 0.00208
-0.84%
$ 1.08 million $ 810
Jan 9, 2025 $ 0.0021
-31.99%
$ 1.09 million $ 978
Jan 8, 2025 $ 0.00309
-1.53%
$ 1.61 million $ 1,529
Jan 7, 2025 $ 0.00314
+0.13%
$ 1.63 million $ 34,355
Jan 6, 2025 $ 0.00313
+0.11%
$ 1.63 million $ 33,149
Jan 5, 2025 $ 0.00313
-0.34%
$ 1.63 million $ 17,756
Jan 4, 2025 $ 0.00314
-0.71%
$ 1.63 million $ 18,723
Jan 3, 2025 $ 0.00316
+0.35%
$ 1.64 million $ 23,756
Jan 2, 2025 $ 0.00315
+0.95%
$ 1.64 million $ 20,916