CFX Quantum Historical Data

CFXQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00111
+0.00%
$ 437,769 $ 6,864
Apr 8, 3 PM $ 0.00111
+0.00%
$ 437,765 $ 6,883
Apr 8, 2 PM $ 0.00111
-0.01%
$ 437,749 $ 6,651
Apr 8, 1 PM $ 0.00111
+0.00%
$ 437,773 $ 6,561
Apr 8, 12 PM $ 0.00111
+0.00%
$ 437,761 $ 6,502
Apr 8, 11 AM $ 0.00111
+0.00%
$ 437,749 $ 6,409
Apr 8, 10 AM $ 0.00111
+0.00%
$ 437,765 $ 6,465
Apr 8, 9 AM $ 0.00111
+0.00%
$ 437,765 $ 6,372
Apr 8, 8 AM $ 0.00111
+0.00%
$ 437,765 $ 6,402
Apr 8, 7 AM $ 0.00111
+0.00%
$ 437,773 $ 6,477
Apr 8, 6 AM $ 0.00111
+0.00%
$ 437,765 $ 6,531
Apr 8, 5 AM $ 0.00111
+0.00%
$ 437,773 $ 6,549
Apr 8, 4 AM $ 0.00111
+0.00%
$ 437,765 $ 6,665
Apr 8, 3 AM $ 0.00111
+0.00%
$ 437,761 $ 6,628
Apr 8, 2 AM $ 0.00111
+0.00%
$ 437,769 $ 6,608
Apr 8, 1 AM $ 0.00111
+0.00%
$ 437,769 $ 6,605
Apr 8, 12 AM $ 0.00111
+0.00%
$ 437,777 $ 6,719
Apr 7, 11 PM $ 0.00111
+0.00%
$ 437,769 $ 6,768
Apr 7, 10 PM $ 0.00111
+0.00%
$ 437,753 $ 6,798
Apr 7, 9 PM $ 0.00111
+0.00%
$ 437,761 $ 6,853
Apr 7, 8 PM $ 0.00111
+0.00%
$ 437,769 $ 6,818
Apr 7, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 6,817
Apr 7, 6 PM $ 0.00111
+0.00%
$ 437,753 $ 6,835
Apr 7, 5 PM $ 0.00111
+0.00%
$ 437,745 $ 6,846
Apr 7, 4 PM $ 0.00111
+0.00%
$ 437,745 $ 6,953
Apr 7, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 6,920
Apr 7, 2 PM $ 0.00111
+0.00%
$ 437,749 $ 6,963
Apr 7, 1 PM $ 0.00111
+0.00%
$ 437,757 $ 7,011
Apr 7, 12 PM $ 0.00111
+0.00%
$ 437,753 $ 6,897
Apr 7, 11 AM $ 0.00111
+0.00%
$ 437,757 $ 6,829
Apr 7, 10 AM $ 0.00111
+0.00%
$ 437,757 $ 6,627
Apr 7, 9 AM $ 0.00111
+0.00%
$ 437,757 $ 6,671
Apr 7, 8 AM $ 0.00111
+0.00%
$ 437,749 $ 6,694
Apr 7, 7 AM $ 0.00111
+0.00%
$ 437,757 $ 6,634
Apr 7, 6 AM $ 0.00111
+0.00%
$ 437,749 $ 6,561
Apr 7, 5 AM $ 0.00111
+0.00%
$ 437,757 $ 6,563
Apr 7, 4 AM $ 0.00111
+0.00%
$ 437,753 $ 6,422
Apr 7, 3 AM $ 0.00111
+0.00%
$ 437,749 $ 6,681
Apr 7, 2 AM $ 0.00111
+0.00%
$ 437,757 $ 6,538
Apr 7, 1 AM $ 0.00111
+0.00%
$ 437,757 $ 6,600
Apr 7, 12 AM $ 0.00111
+0.00%
$ 437,753 $ 6,590
Apr 6, 11 PM $ 0.00111
+0.00%
$ 437,749 $ 6,492
Apr 6, 10 PM $ 0.00111
+0.00%
$ 437,749 $ 6,509
Apr 6, 9 PM $ 0.00111
+0.00%
$ 437,745 $ 6,336
Apr 6, 8 PM $ 0.00111
+0.00%
$ 437,749 $ 6,348
Apr 6, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 6,245
Apr 6, 6 PM $ 0.00111
+0.00%
$ 437,761 $ 6,232
Apr 6, 5 PM $ 0.00111
+0.00%
$ 437,761 $ 6,185
Apr 6, 4 PM $ 0.00111
+0.00%
$ 437,761 $ 6,137
Apr 6, 3 PM $ 0.00111
+0.00%
$ 437,749 $ 6,059