CFX Quantum Historical Data

CFXQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00111
+0.00%
$ 437,761 $ 6,923
Apr 5, 2 PM $ 0.00111
+0.01%
$ 437,749 $ 6,771
Apr 5, 1 PM $ 0.00111
-0.01%
$ 437,726 $ 6,406
Apr 5, 12 PM $ 0.00111
+0.00%
$ 437,757 $ 6,300
Apr 5, 11 AM $ 0.00111
+0.01%
$ 437,757 $ 6,278
Apr 5, 10 AM $ 0.00111
+0.00%
$ 437,733 $ 6,126
Apr 5, 9 AM $ 0.00111
+0.00%
$ 437,733 $ 6,201
Apr 5, 8 AM $ 0.00111
+0.00%
$ 437,741 $ 6,270
Apr 5, 7 AM $ 0.00111
+0.00%
$ 437,733 $ 6,348
Apr 5, 6 AM $ 0.00111
+0.00%
$ 437,733 $ 6,321
Apr 5, 5 AM $ 0.00111
+0.00%
$ 437,737 $ 6,066
Apr 5, 4 AM $ 0.00111
+0.00%
$ 437,741 $ 6,271
Apr 5, 3 AM $ 0.00111
+0.00%
$ 437,733 $ 6,312
Apr 5, 2 AM $ 0.00111
+0.00%
$ 437,741 $ 6,455
Apr 5, 1 AM $ 0.00111
+0.00%
$ 437,733 $ 6,387
Apr 5, 12 AM $ 0.00111
+0.00%
$ 437,737 $ 6,469
Apr 4, 11 PM $ 0.00111
+0.00%
$ 437,745 $ 6,576
Apr 4, 10 PM $ 0.00111
+0.00%
$ 437,737 $ 6,769
Apr 4, 9 PM $ 0.00111
+0.00%
$ 437,737 $ 6,813
Apr 4, 8 PM $ 0.00111
+0.00%
$ 437,737 $ 6,765
Apr 4, 7 PM $ 0.00111
+0.00%
$ 437,729 $ 6,704
Apr 4, 6 PM $ 0.00111
+0.00%
$ 437,741 $ 6,863
Apr 4, 5 PM $ 0.00111
+0.00%
$ 437,749 $ 6,896
Apr 4, 4 PM $ 0.00111
+0.00%
$ 437,737 $ 6,937
Apr 4, 3 PM $ 0.00111
+0.00%
$ 437,745 $ 7,068
Apr 4, 2 PM $ 0.00111
+0.00%
$ 437,733 $ 7,307
Apr 4, 1 PM $ 0.00111
+0.00%
$ 437,737 $ 7,187
Apr 4, 12 PM $ 0.00111
+0.00%
$ 437,745 $ 7,204
Apr 4, 11 AM $ 0.00111
+0.00%
$ 437,745 $ 7,244
Apr 4, 10 AM $ 0.00111
+0.00%
$ 437,737 $ 7,307
Apr 4, 9 AM $ 0.00111
+0.00%
$ 437,745 $ 7,337
Apr 4, 8 AM $ 0.00111
+0.00%
$ 437,745 $ 7,297
Apr 4, 7 AM $ 0.00111
+0.00%
$ 437,737 $ 7,231
Apr 4, 6 AM $ 0.00111
+0.00%
$ 437,745 $ 7,232
Apr 4, 5 AM $ 0.00111
+0.00%
$ 437,741 $ 7,137
Apr 4, 4 AM $ 0.00111
+0.00%
$ 437,741 $ 7,095
Apr 4, 3 AM $ 0.00111
+0.00%
$ 437,741 $ 7,091
Apr 4, 2 AM $ 0.00111
+0.00%
$ 437,741 $ 6,959
Apr 4, 1 AM $ 0.00111
+0.00%
$ 437,741 $ 6,951
Apr 4, 12 AM $ 0.00111
+0.00%
$ 437,745 $ 6,948
Apr 3, 11 PM $ 0.00111
+0.00%
$ 437,737 $ 6,985
Apr 3, 10 PM $ 0.00111
+0.00%
$ 437,745 $ 6,897
Apr 3, 9 PM $ 0.00111
+0.00%
$ 437,745 $ 6,929
Apr 3, 8 PM $ 0.00111
+0.00%
$ 437,753 $ 6,974
Apr 3, 7 PM $ 0.00111
+0.00%
$ 437,757 $ 7,016
Apr 3, 6 PM $ 0.00111
+0.00%
$ 437,737 $ 6,899
Apr 3, 5 PM $ 0.00111
+0.00%
$ 437,741 $ 6,850
Apr 3, 4 PM $ 0.00111
+0.00%
$ 437,733 $ 6,717
Apr 3, 3 PM $ 0.00111
+0.00%
$ 437,729 $ 6,686
Apr 3, 2 PM $ 0.00111
+0.00%
$ 437,733 $ 6,424