CFX Quantum Historical Data

CFXQ
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 26, 6 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 26, 5 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 26, 4 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 26, 3 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 26, 2 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 26, 1 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 26, 12 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 11 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 10 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 9 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 8 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 7 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 6 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 5 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 4 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 3 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 2 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 1 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 12 PM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 11 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 10 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 9 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 8 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 25, 7 AM $ 0.00011
+0.00%
$ 43,619 $ 0
Jun 1, 7 AM $ 0.0216
+0.10%
$ 8.54 million $ 80
Jun 1, 6 AM $ 0.0215
-0.56%
$ 8.52 million $ 80
Jun 1, 5 AM $ 0.0216
-0.26%
$ 8.57 million $ 81
Jun 1, 4 AM $ 0.0217
-0.52%
$ 8.59 million $ 81
Jun 1, 3 AM $ 0.0218
+0.04%
$ 8.64 million $ 81
Jun 1, 2 AM $ 0.0218
+0.62%
$ 8.63 million $ 81
Jun 1, 1 AM $ 0.0217
-0.60%
$ 8.61 million $ 81
Jun 1, 12 AM $ 0.0219
+0.43%
$ 8.66 million $ 81
May 31, 11 PM $ 0.0217
-0.54%
$ 8.6 million $ 81
May 31, 10 PM $ 0.0218
-0.03%
$ 8.64 million $ 81
May 31, 9 PM $ 0.0218
+0.13%
$ 8.63 million $ 81
May 31, 8 PM $ 0.0217
+0.19%
$ 8.61 million $ 81
May 31, 7 PM $ 0.0217
-0.17%
$ 8.58 million $ 81
May 31, 6 PM $ 0.0217
-0.17%
$ 8.6 million $ 81
May 31, 5 PM $ 0.0218
+0.14%
$ 8.62 million $ 81
May 31, 4 PM $ 0.0217
-0.49%
$ 8.6 million $ 81
May 31, 3 PM $ 0.0218
+0.09%
$ 8.64 million $ 81
May 31, 2 PM $ 0.0218
-0.52%
$ 8.64 million $ 81
May 31, 1 PM $ 0.0219
+0.06%
$ 8.69 million $ 82
May 31, 12 PM $ 0.022
+0.04%
$ 8.7 million $ 82
May 31, 11 AM $ 0.0219
+0.15%
$ 8.69 million $ 82
May 31, 10 AM $ 0.0219
-0.44%
$ 8.67 million $ 82
May 31, 9 AM $ 0.022
+0.03%
$ 8.71 million $ 82
May 10, 2 AM $ 0.0253
+0.00%
$ 10.01 million $ 0
May 10, 1 AM $ 0.0253
-0.22%
$ 10.01 million $ 0
Download