CFX Quantum Historical Data

CFXQ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
+0.01%
$ 437,773 $ 36,986
Apr 6 $ 0.00111
+0.00%
$ 437,726 $ 38,683
Mar 30 $ 0.00111
+0.00%
$ 437,749 $ 45,060
Mar 23 $ 0.00111
+0.00%
$ 437,745 $ 38,202
Mar 16 $ 0.00111
-0.01%
$ 437,757 $ 36,061
Mar 9 $ 0.00111
-0.01%
$ 437,805 $ 29,284
Mar 2 $ 0.00111
+0.01%
$ 437,840 $ 21,197
Feb 23 $ 0.00111
+0.00%
$ 437,805 $ 30,387
Feb 16 $ 0.00111
+0.01%
$ 437,825 $ 26,929
Feb 9 $ 0.00111
-0.01%
$ 437,813 $ 30,053
Feb 2 $ 0.00111
+6.31%
$ 437,844 $ 37,152
Jan 26 $ 0.00104
+207.23%
$ 411,852 $ 29,076
Jan 19 $ 0.000341
-77.55%
$ 134,027 $ 15,171
Jan 12 $ 0.00152
+0.01%
$ 601,361 $ 23,401
Jan 5 $ 0.00152
+0.00%
$ 601,314 $ 30,313
Dec 29 $ 0.00152
+0.00%
$ 601,302 $ 32,930
Dec 22 $ 0.00152
+0.00%
$ 601,290 $ 32,880
Dec 15 $ 0.00152
+0.00%
$ 601,314 $ 37,845
Dec 8 $ 0.00152
+0.00%
$ 601,310 $ 41,728
Dec 1 $ 0.00152
+0.00%
$ 601,337 $ 50,185
Nov 24 $ 0.00152
+0.00%
$ 601,294 $ 55,825
Nov 17 $ 0.00152
-0.01%
$ 601,306 $ 50,504
Nov 10 $ 0.00152
-0.01%
$ 601,318 $ 48,658
Nov 3 $ 0.00152
+0.00%
$ 601,361 $ 45,079
Oct 27 $ 0.00152
-0.01%
$ 601,369 $ 48,179
Oct 20 $ 0.00152
+0.00%
$ 607,588 $ 43,381
Oct 13 $ 0.00152
+0.00%
$ 607,596 $ 47,442
Oct 6 $ 0.00152
+0.00%
$ 607,620 $ 39,971
Sep 29 $ 0.00152
-0.01%
$ 607,628 $ 45,611
Sep 22 $ 0.00152
+0.00%
$ 607,684 $ 43,405
Sep 15 $ 0.00152
+0.03%
$ 607,664 $ 36,564
Sep 8 $ 0.00152
+0.09%
$ 789,483 $ 43,635
Sep 1 $ 0.00173
-3.35%
$ 899,686 $ 10
Aug 25 $ 0.00163
-5.51%
$ -- $ 15,875
Aug 18 $ 0.00172
+0.04%
$ 895,089 $ 44,617
Aug 11 $ 0.00172
-0.12%
$ 894,715 $ 57,697
Aug 4 $ 0.00172
-0.19%
$ 895,786 $ 60,033
Jul 28 $ 0.00173
+0.46%
$ 897,606 $ 49,976
Jul 21 $ 0.00172
+0.12%
$ 893,550 $ 32,894
Jul 14 $ 0.00172
+0.13%
$ 892,401 $ 7,241
Jun 23 $ 0.00172
+0.30%
$ -- $ 31,461
Jun 16 $ 0.00172
+0.34%
$ 890,846 $ 35,221
Jun 9 $ 0.00171
-0.57%
$ 889,103 $ 40,140
Jun 2 $ 0.00172
+0.66%
$ 896,566 $ 54,891
May 26 $ 0.00172
-1.61%
$ 892,406 $ 69,631
May 19 $ 0.00177
+1.84%
$ 910,873 $ 48,418
May 12 $ 0.00173
-0.79%
$ 888,765 $ 47,868
May 5 $ 0.00176
+1.41%
$ 907,003 $ 43,257
Apr 28 $ 0.00174
-6.31%
$ 903,847 $ 44,165
Apr 21 $ 0.00182
+0.51%
$ 947,703 $ 50,278
Download