CryptoTradingCoin Historical Data

CTD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0029
-2.80%
$ -- $ 9
Sep 9, 2019 $ 0.00298
-22.21%
$ -- $ 3
Sep 8, 2019 $ 0.00383
+0.08%
$ -- $ 0.1
Sep 7, 2019 $ 0.00383
+1.33%
$ -- $ 0
Sep 6, 2019 $ 0.00378
-10.08%
$ -- $ 6
Sep 5, 2019 $ 0.0042
-33.36%
$ -- $ 0
Sep 4, 2019 $ 0.00629
-1.40%
$ -- $ 1
Sep 3, 2019 $ 0.00638
-26.49%
$ -- $ 63
Sep 2, 2019 $ 0.00868
-29.12%
$ -- $ 110
Sep 1, 2019 $ 0.0123
-18.51%
$ -- $ 179
Aug 31, 2019 $ 0.0151
-12.82%
$ -- $ 17
Aug 30, 2019 $ 0.0173
-0.30%
$ -- $ 216
Aug 29, 2019 $ 0.0173
-11.24%
$ -- $ 111
Aug 28, 2019 $ 0.0195
+232.35%
$ -- $ 151
Aug 27, 2019 $ 0.00588
-3.19%
$ -- $ 9
Aug 26, 2019 $ 0.00605
+2.89%
$ -- $ 17
Aug 25, 2019 $ 0.00588
-34.59%
$ -- $ 3
Aug 24, 2019 $ 0.00899
+12.63%
$ -- $ 41
Aug 23, 2019 $ 0.00798
-25.58%
$ -- $ 161
Aug 22, 2019 $ 0.0107
-15.86%
$ -- $ 21
Aug 21, 2019 $ 0.0128
-5.76%
$ -- $ 20
Aug 20, 2019 $ 0.0135
+27.68%
$ -- $ 48
Aug 19, 2019 $ 0.0105
+4.01%
$ -- $ 12
Aug 18, 2019 $ 0.0101
-4.50%
$ -- $ 20
Aug 17, 2019 $ 0.0106
-65.79%
$ -- $ 877
Aug 16, 2019 $ 0.0309
-51.97%
$ -- $ 9,061
Aug 15, 2019 $ 0.064
+2,926.86%
$ -- $ 23,068
Aug 14, 2019 $ 0.00211
-51.25%
$ -- $ 7
Aug 13, 2019 $ 0.00432
-4.16%
$ -- $ 5
Aug 12, 2019 $ 0.00452
+23.53%
$ -- $ 14
Aug 11, 2019 $ 0.00365
-46.62%
$ -- $ 3
Aug 10, 2019 $ 0.00685
-32.92%
$ -- $ 19
Aug 9, 2019 $ 0.0102
-17.29%
$ -- $ 13
Aug 8, 2019 $ 0.0124
-14.63%
$ -- $ 14
Aug 7, 2019 $ 0.0145
+1.53%
$ -- $ 20
Aug 6, 2019 $ 0.0143
-8.82%
$ -- $ 9
Aug 5, 2019 $ 0.0157
-12.90%
$ -- $ 20
Aug 4, 2019 $ 0.018
-16.57%
$ -- $ 18
Aug 3, 2019 $ 0.0216
+31.28%
$ -- $ 75
Aug 2, 2019 $ 0.0164
-19.20%
$ -- $ 35
Aug 1, 2019 $ 0.0203
+19.34%
$ -- $ 106
Jul 31, 2019 $ 0.017
-7.32%
$ -- $ 40
Jul 30, 2019 $ 0.0184
+0.40%
$ -- $ 73
Jul 29, 2019 $ 0.0183
-15.40%
$ -- $ 18
Jul 28, 2019 $ 0.0216
-3.32%
$ -- $ 49
Jul 27, 2019 $ 0.0224
-6.25%
$ -- $ 62
Jul 26, 2019 $ 0.0239
+72.66%
$ -- $ 183
Jul 25, 2019 $ 0.0138
-46.27%
$ -- $ 54
Jul 24, 2019 $ 0.0257
-6.65%
$ -- $ 37
Jul 23, 2019 $ 0.0276
-4.46%
$ -- $ 84