CryptoTradingCoin Historical Data

CTD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0289
-20.23%
$ -- $ 131
Jul 21, 2019 $ 0.0362
-22.05%
$ -- $ 17
Jul 20, 2019 $ 0.0464
-16.84%
$ -- $ 37
Jul 19, 2019 $ 0.0558
+47.02%
$ -- $ 91
Jul 18, 2019 $ 0.038
+14.40%
$ -- $ 88
Jul 17, 2019 $ 0.0332
-8.28%
$ -- $ 16
Jul 16, 2019 $ 0.0362
-13.04%
$ -- $ 4
Jul 15, 2019 $ 0.0416
-50.06%
$ -- $ 44
Jul 14, 2019 $ 0.0833
+193.06%
$ -- $ 123
Jul 13, 2019 $ 0.0284
+59.27%
$ -- $ 46
Jul 12, 2019 $ 0.0179
-28.53%
$ -- $ 8
Jul 11, 2019 $ 0.025
-5.45%
$ -- $ 19
Jul 10, 2019 $ 0.0264
+34.94%
$ -- $ 10
Jul 9, 2019 $ 0.0196
-65.82%
$ -- $ 3
Jul 8, 2019 $ 0.0573
-28.10%
$ -- $ 42
Jul 7, 2019 $ 0.0796
+77.60%
$ -- $ 38
Jul 6, 2019 $ 0.0448
-58.46%
$ -- $ 27
Jul 5, 2019 $ 0.108
-3.48%
$ -- $ 71
Jul 4, 2019 $ 0.112
-5.37%
$ -- $ 35
Jul 3, 2019 $ 0.118
-9.89%
$ -- $ 45
Jul 2, 2019 $ 0.131
-44.96%
$ -- $ 113
Jul 1, 2019 $ 0.238
+29.63%
$ -- $ 598
Jun 30, 2019 $ 0.184
-32.45%
$ -- $ 194
Jun 29, 2019 $ 0.272
-55.43%
$ -- $ 589
Jun 28, 2019 $ 0.611
-6.95%
$ -- $ 6,426
Jun 27, 2019 $ 0.656
+73.17%
$ -- $ 1,801
Jun 26, 2019 $ 0.379
-50.83%
$ -- $ 191
Jun 25, 2019 $ 0.771
-28.47%
$ -- $ 879
Jun 24, 2019 $ 1.08
+38.64%
$ -- $ 2,123
Jun 23, 2019 $ 0.777
-43.32%
$ -- $ 144,699
Jun 22, 2019 $ 1.37
-50.15%
$ -- $ 146,641
Jun 21, 2019 $ 2.75
+35.42%
$ -- $ 299,365
Download