KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅361
+0.00%
$ 43,246 $ 24
Yesterday $ 0.0₅366
+14.44%
$ 43,854 $ 20
Jul 25, 2026 $ 0.0₅339
-8.01%
$ 40,617 $ 14
Jul 24, 2026 $ 0.0₅296
-19.20%
$ 35,458 $ 1,805
Jul 23, 2026 $ 0.0₅149
-59.28%
$ 17,840 $ 7
Jul 22, 2026 $ 0.0₅309
-15.18%
$ 37,077 $ 3
Jul 21, 2026 $ 0.0₅365
-0.61%
$ 43,779 $ 15
Jul 20, 2026 $ 0.0₅305
-16.25%
$ 36,548 $ 29
Jul 19, 2026 $ 0.0₅359
-1.46%
$ 42,996 $ 9
Jul 18, 2026 $ 0.0₅364
+6.27%
$ 43,630 $ 12
Jul 17, 2026 $ 0.0₅306
-15.54%
$ 36,735 $ 56
Jul 16, 2026 $ 0.0₅363
-2.01%
$ 43,486 $ 19
Jul 15, 2026 $ 0.0₅312
-13.90%
$ 37,383 $ 18
Jul 14, 2026 $ 0.0₅365
+1.57%
$ 43,795 $ 57
Jul 13, 2026 $ 0.0₅36
+0.59%
$ 43,195 $ 42
Jul 12, 2026 $ 0.0₅357
-1.58%
$ 42,846 $ 53
Jul 11, 2026 $ 0.0₅31
-15.33%
$ 37,163 $ 14
Jul 10, 2026 $ 0.0₅364
+0.40%
$ 43,684 $ 26
Jul 9, 2026 $ 0.0₅363
+0.74%
$ 43,477 $ 25
Jul 8, 2026 $ 0.0₅33
-9.50%
$ 39,520 $ 30
Jul 7, 2026 $ 0.0₅359
-1.37%
$ 43,090 $ 44
Jul 6, 2026 $ 0.0₅367
+0.03%
$ 43,948 $ 101
Jul 5, 2026 $ 0.0₅368
+0.98%
$ 44,096 $ 58
Jul 4, 2026 $ 0.0₅364
-0.24%
$ 43,667 $ 66
Jul 3, 2026 $ 0.0₅365
+0.69%
$ 43,768 $ 3,258
Jul 2, 2026 $ 0.0₅362
+0.73%
$ 43,404 $ 55
Jul 1, 2026 $ 0.0₅36
+0.54%
$ 43,192 $ 108
Jun 30, 2026 $ 0.0₅355
-1.38%
$ 42,590 $ 16
Jun 29, 2026 $ 0.0₅362
+1.28%
$ 43,351 $ 108
Jun 28, 2026 $ 0.0₅357
-0.10%
$ 42,814 $ 83
Jun 27, 2026 $ 0.0₅36
+0.84%
$ 43,180 $ 18
Jun 26, 2026 $ 0.0₅308
-9.99%
$ 36,926 $ 316
Jun 25, 2026 $ 0.0₅341
-4.40%
$ 40,913 $ 169
Jun 24, 2026 $ 0.0₅354
+1.68%
$ 42,399 $ 133
Jun 23, 2026 $ 0.0₅347
-4.09%
$ 41,610 $ 72
Jun 22, 2026 $ 0.0₅363
-0.22%
$ 43,506 $ 57
Jun 21, 2026 $ 0.0₅362
-0.29%
$ 43,388 $ 12
Jun 20, 2026 $ 0.0₅349
-3.09%
$ 41,794 $ 20
Jun 19, 2026 $ 0.0₅36
+13.06%
$ 43,173 $ 43
Jun 18, 2026 $ 0.0₅304
-16.98%
$ 36,404 $ 84
Jun 17, 2026 $ 0.0₅362
-2.06%
$ 43,434 $ 71
Jun 16, 2026 $ 0.0₅367
-0.53%
$ 43,952 $ 56
Jun 15, 2026 $ 0.0₅367
+0.13%
$ 43,990 $ 71
Jun 14, 2026 $ 0.0₅367
+0.79%
$ 43,952 $ 1,435
Jun 13, 2026 $ 0.0₅363
+0.12%
$ 43,487 $ 26
Jun 12, 2026 $ 0.0₅316
-12.75%
$ 37,847 $ 28
Jun 11, 2026 $ 0.0₅362
+0.92%
$ 43,347 $ 1,994
Jun 10, 2026 $ 0.0₅356
+12.58%
$ 42,650 $ 72
Jun 9, 2026 $ 0.0₅361
-0.03%
$ 43,227 $ 93
Jun 8, 2026 $ 0.0₅362
-0.49%
$ -- $ 159
Download