KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅345
+0.00%
$ 41,457 $ 211
Today, at 2 PM $ 0.0₅346
-1.73%
$ 41,446 $ 210
Today, at 1 PM $ 0.0₅352
-0.41%
$ 42,232 $ 195
Today, at 12 PM $ 0.0₅354
+0.00%
$ -- $ 202
Today, at 11 AM $ 0.0₅354
+3.47%
$ 42,432 $ 202
Today, at 10 AM $ 0.0₅355
+0.02%
$ 42,587 $ 217
Today, at 9 AM $ 0.0₅354
+0.26%
$ 42,392 $ 216
Today, at 8 AM $ 0.0₅353
-0.42%
$ 42,292 $ 229
Today, at 7 AM $ 0.0₅354
+0.47%
$ 42,467 $ 222
Today, at 6 AM $ 0.0₅35
-0.69%
$ 41,973 $ 201
Today, at 5 AM $ 0.0₅353
-0.16%
$ 42,276 $ 161
Today, at 4 AM $ 0.0₅356
+0.40%
$ 42,651 $ 563
Today, at 3 AM $ 0.0₅354
-0.13%
$ 42,484 $ 1,157
Today, at 2 AM $ 0.0₅355
+0.00%
$ 42,543 $ 1,197
Today, at 1 AM $ 0.0₅356
-0.68%
$ 42,666 $ 603
Yesterday, at 11 PM $ 0.0₅367
+3.23%
$ 43,980 $ 1,275
Yesterday, at 10 PM $ 0.0₅357
+0.46%
$ 42,836 $ 1,275
Yesterday, at 9 PM $ 0.0₅355
-0.43%
$ 42,580 $ 1,290
Yesterday, at 6 PM $ 0.0₅356
+0.50%
$ 42,728 $ 1,305
Yesterday, at 5 PM $ 0.0₅355
-0.05%
$ 42,574 $ 1,298
Yesterday, at 4 PM $ 0.0₅357
-0.03%
$ 42,815 $ 1,308
Yesterday, at 3 PM $ 0.0₅359
-0.07%
$ 42,984 $ 1,304
Yesterday, at 2 PM $ 0.0₅359
+0.11%
$ 42,980 $ 1,305
Yesterday, at 1 PM $ 0.0₅358
+0.02%
$ 42,890 $ 1,298
Yesterday, at 12 PM $ 0.0₅358
+0.89%
$ 42,858 $ 1,296
Yesterday, at 11 AM $ 0.0₅355
+0.23%
$ 42,506 $ 1,261
Yesterday, at 10 AM $ 0.0₅354
-0.29%
$ 42,434 $ 1,250
Yesterday, at 9 AM $ 0.0₅355
-0.33%
$ 42,559 $ 1,248
Yesterday, at 8 AM $ 0.0₅358
+0.51%
$ 42,886 $ 1,245
Yesterday, at 7 AM $ 0.0₅358
+0.00%
$ 42,947 $ 1,257
Yesterday, at 6 AM $ 0.0₅357
+0.00%
$ 42,818 $ 1,264
Yesterday, at 5 AM $ 0.0₅36
-0.43%
$ 43,154 $ 1,267
Yesterday, at 4 AM $ 0.0₅359
+0.01%
$ 43,073 $ 250
Yesterday, at 3 AM $ 0.0₅359
+1.01%
$ 43,062 $ 249
Yesterday, at 2 AM $ 0.0₅357
+0.09%
$ 42,813 $ 234
Yesterday, at 1 AM $ 0.0₅357
-0.33%
$ 42,784 $ 201
Yesterday, at 12 AM $ 0.0₅358
+0.03%
$ 42,907 $ 174
Jun 3, 11 PM $ 0.0₅36
-0.71%
$ 43,184 $ 173
Jun 3, 10 PM $ 0.0₅363
-0.09%
$ 43,457 $ 177
Jun 3, 9 PM $ 0.0₅362
+0.23%
$ 43,428 $ 167
Jun 3, 8 PM $ 0.0₅362
-0.17%
$ 43,334 $ 164
Jun 3, 4 PM $ 0.0₅363
-0.76%
$ 43,530 $ 172
Jun 3, 3 PM $ 0.0₅367
+0.27%
$ 43,987 $ 167
Jun 3, 1 PM $ 0.0₅365
+0.00%
$ 43,741 $ 191
Jun 3, 12 PM $ 0.0₅365
-0.14%
$ 43,809 $ 199
Jun 3, 9 AM $ 0.0₅367
+0.00%
$ 43,937 $ 741
Jun 3, 8 AM $ 0.0₅363
+12.12%
$ 43,570 $ 741
Jun 3, 7 AM $ 0.0₅367
+0.00%
$ 44,028 $ 1,547
Jun 3, 6 AM $ 0.0₅366
+0.25%
$ 43,877 $ 1,546
Jun 3, 5 AM $ 0.0₅365
-0.03%
$ 43,771 $ 1,534
Download