KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.0₅359
+0.00%
$42,979 $47
11:06 PM $0.0₅359
+0.00%
$43,010 $44
8:43 PM $0.0₅36
+0.00%
$43,160 $51
8:20 PM $0.0₅36
+0.00%
$43,220 $50
8:17 PM $0.0₅361
+0.00%
$43,220 $46
6:26 PM $0.0₅36
+0.00%
$43,167 $51
4:23 PM $0.0₅359
+0.00%
$43,062 $48
4:10 PM $0.0₅359
+0.00%
$43,069 $46
3:37 PM $0.0₅359
+0.00%
$43,069 $34
2:33 PM $0.0₅357
+0.00%
$42,832 $25
2:15 PM $0.0₅357
+0.00%
$41,651 $23
1:00 PM $0.0₅346
+0.00%
$41,651 $43
12:24 PM $0.0₅347
+0.00%
$41,651 $42
10:30 AM $0.0₅359
+0.00%
$43,044 $42
10:23 AM $0.0₅359
+0.00%
$43,044 $40
10:04 AM $0.0₅359
+0.00%
$43,016 $39
9:57 AM $0.0₅359
+0.00%
$43,013 $39
9:56 AM $0.0₅359
+0.00%
$43,013 $37
9:51 AM $0.0₅359
+0.00%
$42,997 $36
9:50 AM $0.0₅356
+0.00%
$42,997 $39
9:33 AM $0.0₅359
+0.00%
$43,008 $37
8:34 AM $0.0₅359
+0.00%
$43,035 $42
5:32 AM $0.0₅358
+0.00%
$42,899 $48
3:25 AM $0.0₅359
+0.00%
$42,882 $47
3:06 AM $0.0₅358
+0.00%
$42,882 $44
3:05 AM $0.0₅358
+0.00%
$42,882 $42
2:59 AM $0.0₅358
+0.00%
$42,857 $41
2:37 AM $0.0₅357
+0.00%
$42,823 $40
2:29 AM $0.0₅357
+0.04%
$42,796 $38
2:17 AM $0.0₅356
+0.00%
$42,731 $36
2:16 AM $0.0₅355
+0.00%
$42,731 $36
1:53 AM $0.0₅357
+0.00%
$42,834 $37
1:30 AM $0.0₅357
+0.00%
$42,776 $36
1:13 AM $0.0₅357
+0.00%
$42,776 $35
12:30 AM $0.0₅356
+0.00%
$-- $33
Download