KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₅364
-0.09%
$ 43,655 $ 20
2:30 PM $ 0.0₅365
+0.00%
$ 43,413 $ 18
1:00 PM $ 0.0₅309
+0.00%
$ 43,413 $ 9
11:59 AM $ 0.0₅362
+0.00%
$ 43,413 $ 8
10:58 AM $ 0.0₅36
+0.00%
$ 43,116 $ 8
9:20 AM $ 0.0₅365
+0.00%
$ 43,724 $ 7
7:21 AM $ 0.0₅365
+0.00%
$ 43,724 $ 16
6:13 AM $ 0.0₅366
+0.00%
$ 43,924 $ 16
4:45 AM $ 0.0₅329
+0.00%
$ 43,408 $ 16
3:54 AM $ 0.0₅362
+0.00%
$ 43,408 $ 16
2:17 AM $ 0.0₅312
+0.00%
$ 37,380 $ 18
12:46 AM $ 0.0₅362
+0.00%
$ 43,401 $ 17
10:52 PM $ 0.0₅366
+0.00%
$ 43,854 $ 20
10:08 PM $ 0.0₅365
+0.00%
$ 43,790 $ 17
9:59 PM $ 0.0₅365
+0.00%
$ 43,701 $ 14
9:42 PM $ 0.0₅365
+0.00%
$ 43,720 $ 12
6:48 PM $ 0.0₅2
+0.00%
$ 23,985 $ 20
4:01 PM $ 0.0₅329
+0.00%
$ 39,470 $ 19
Download