KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅381
-16.27%
$ 45,686 $ 40,115
Apr 2026 $ 0.0₅368
-31.67%
$ 54,464 $ 47,520
Mar 2026 $ 0.0₅542
+33.94%
$ 64,950 $ 67,227
Feb 2026 $ 0.0₅404
-11.39%
$ 48,392 $ 51,083
Jan 2026 $ 0.0₅469
-0.35%
$ 54,604 $ 201,821
Dec 2025 $ 0.0₅467
-3.40%
$ 55,944 $ 1.09 million
Nov 2025 $ 0.0₅481
-14.79%
$ 57,774 $ 24,349
Oct 2025 $ 0.0₅559
+2.36%
$ -- $ 97,277
Apr 2025 $ 0.0₅42
+3.09%
$ -- $ 1,616
Mar 2025 $ 0.0₅4
-3.98%
$ -- $ 1.12 billion
Feb 2025 $ 0.0₅43
-66.77%
$ -- $ 12,015
Jan 2025 $ 0.0₅86
+264.03%
$ 160,756 $ 63,734
Dec 2024 $ 0.0₅234
-1.45%
$ 28,284 $ 18,449
Nov 2024 $ 0.0₅238
+27.10%
$ 28,476 $ 13,908
Oct 2024 $ 0.0₅191
+2.12%
$ 22,408 $ 3,233
May 2024 $ 0.00118
-2.07%
$ -- $ 2.63 million
Apr 2024 $ 0.0012
-3.37%
$ 14.44 million $ 2.68 million
Aug 2023 $ 0.0000251
+19.27%
$ -- $ 89,159
Mar 2023 $ 0.0000342
-1.80%
$ -- $ 81,207
Nov 2021 $ 0.000414
-35.21%
$ -- $ 67,911
Download