KROWN Historical Data

KRW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅341
+18.81%
$40,816 $6,223
Jul 2026 $0.0₅287
-19.85%
$34,432 $2,893
Jun 2026 $0.0₅355
-6.78%
$42,590 $7,803
May 2026 $0.0₅381
-16.27%
$45,686 $40,115
Apr 2026 $0.0₅368
-31.67%
$54,464 $47,520
Mar 2026 $0.0₅542
+33.94%
$64,950 $67,227
Feb 2026 $0.0₅404
-11.39%
$48,392 $51,083
Jan 2026 $0.0₅469
-0.35%
$54,604 $201,821
Dec 2025 $0.0₅467
-3.40%
$55,944 $1.09 million
Nov 2025 $0.0₅481
-14.79%
$57,774 $24,349
Oct 2025 $0.0₅559
+2.36%
$-- $97,277
Apr 2025 $0.0₅42
+3.09%
$-- $1,616
Mar 2025 $0.0₅4
-3.98%
$-- $1.12 billion
Feb 2025 $0.0₅43
-66.77%
$-- $12,015
Jan 2025 $0.0₅86
+264.03%
$160,756 $63,734
Dec 2024 $0.0₅234
-1.45%
$28,284 $18,449
Nov 2024 $0.0₅238
+27.10%
$28,476 $13,908
Oct 2024 $0.0₅191
+2.12%
$22,408 $3,233
May 2024 $0.00118
-2.07%
$-- $2.63 million
Apr 2024 $0.0012
-3.37%
$14.44 million $2.68 million
Aug 2023 $0.0000251
+19.27%
$-- $89,159
Mar 2023 $0.0000342
-1.80%
$-- $81,207
Nov 2021 $0.000414
-35.21%
$-- $67,911
Download