KROWN Historical Data

KRW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0₅203
-2.09%
$24,292 $64
Nov 24, 2024 $0.0₅208
+1.15%
$24,931 $67
Nov 23, 2024 $0.0₅205
+1.58%
$24,598 $1,261
Nov 22, 2024 $0.0₅205
+1.08%
$24,605 $33
Nov 21, 2024 $0.0₅203
-1.73%
$24,314 $138
Nov 20, 2024 $0.0₅206
-26.29%
$24,730 $19
Nov 19, 2024 $0.0₅281
+35.94%
$33,689 $1,285
Nov 18, 2024 $0.0₅205
-1.11%
$24,613 $508
Nov 17, 2024 $0.0₅208
+0.88%
$24,921 $1,253
Nov 16, 2024 $0.0₅206
-1.46%
$24,701 $496
Nov 15, 2024 $0.0₅209
+8.37%
$25,108 $156
Nov 14, 2024 $0.0₅194
-3.43%
$23,230 $159
Nov 13, 2024 $0.0₅201
+1.54%
$24,060 $83
Nov 12, 2024 $0.0₅199
-1.23%
$23,797 $71
Nov 11, 2024 $0.0₅201
+2.22%
$24,114 $501
Nov 10, 2024 $0.0₅197
+0.94%
$23,576 $44
Nov 9, 2024 $0.0₅195
+1.77%
$23,392 $59
Nov 8, 2024 $0.0₅192
-1.86%
$23,011 $31
Nov 7, 2024 $0.0₅197
+2.88%
$23,650 $98
Nov 6, 2024 $0.0₅19
-0.02%
$22,803 $846
Nov 5, 2024 $0.0₅19
+15.95%
$22,730 $22
Nov 4, 2024 $0.0₅188
-16.05%
$-- $1,568
Nov 3, 2024 $0.0₅224
+19.40%
$26,895 $1,567
Nov 2, 2024 $0.0₅188
+1.08%
$22,525 $779
Nov 1, 2024 $0.0₅186
-0.55%
$22,285 $407
Oct 31, 2024 $0.0₅187
-2.21%
$22,408 $24
Oct 30, 2024 $0.0₅191
-0.49%
$22,915 $779
Oct 29, 2024 $0.0₅192
+1.07%
$23,028 $26
Oct 28, 2024 $0.0₅19
+2.31%
$22,788 $401
Oct 27, 2024 $0.0₅186
-0.48%
$22,274 $5
Oct 26, 2024 $0.0₅187
+2.49%
$22,389 $9
Oct 25, 2024 $0.0₅186
-0.97%
$22,265 $17
Oct 24, 2024 $0.0₅188
-0.09%
$22,502 $17
Oct 23, 2024 $0.0₅188
-0.95%
$22,523 $740
Oct 22, 2024 $0.0₅19
+0.15%
$22,764 $39
Oct 21, 2024 $0.0₅19
-1.20%
$22,738 $30
Oct 20, 2024 $0.0₅192
+1.44%
$23,026 $5
Oct 19, 2024 $0.0₅19
-0.05%
$22,726 $2
Oct 18, 2024 $0.0₅189
-1.69%
$22,671 $22
Oct 17, 2024 $0.0₅191
-4.43%
$22,886 $4
Oct 16, 2024 $0.0₅198
+2.73%
$23,744 $101
Oct 15, 2024 $0.0₅192
-15.40%
$23,063 $664
Oct 14, 2024 $0.0₅227
+21.46%
$27,253 $371
May 1, 2024 $0.00118
-2.07%
$-- $2.63 million
Apr 30, 2024 $0.0012
-3.37%
$14.44 million $2.68 million
Aug 4, 2023 $0.0000251
+0.05%
$300,930 $31,088
Aug 3, 2023 $0.0000251
+21.52%
$300,914 $31,081
Aug 2, 2023 $0.0000207
-1.86%
$247,600 $26,991
Mar 6, 2023 $0.0000342
-1.24%
$-- $40,371
Mar 5, 2023 $0.0000346
-0.61%
$414,479 $40,836