KROWN Historical Data

KRW Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅383
-0.05%
$ 45,899 $ 5,058
May 6, 7 AM $ 0.0₅382
-1.88%
$ 45,843 $ 5,031
May 5, 8 PM $ 0.0₅383
+0.00%
$ 45,872 $ 6,583
May 5, 6 PM $ 0.0₅374
+0.00%
$ 44,884 $ 6,532
May 5, 2 PM $ 0.0₅465
+0.06%
$ 55,685 $ 5,927
May 5, 1 PM $ 0.0₅386
+0.10%
$ 46,289 $ 5,926
May 5, 12 PM $ 0.0₅386
-0.68%
$ 46,224 $ 5,912
May 5, 11 AM $ 0.0₅388
-0.57%
$ 46,539 $ 5,489
May 5, 9 AM $ 0.0₅386
-0.27%
$ 46,305 $ 4,321
May 5, 7 AM $ 0.0₅459
+0.00%
$ 55,051 $ 7,644
May 5, 3 AM $ 0.0₅403
+0.49%
$ 48,294 $ 6,062
May 4, 8 PM $ 0.0₅398
-0.91%
$ 47,700 $ 4,702
May 4, 5 PM $ 0.0₅458
+0.00%
$ 54,889 $ 3,929
May 4, 2 PM $ 0.0₅387
+0.22%
$ 46,414 $ 3,884
May 4, 1 PM $ 0.0₅375
+0.00%
$ 44,992 $ 3,823
May 4, 11 AM $ 0.0₅386
+0.00%
$ 46,262 $ 3,820
May 4, 10 AM $ 0.0₅386
+0.15%
$ 46,329 $ 3,830
May 4, 9 AM $ 0.0₅41
+0.49%
$ 49,125 $ 3,840
May 4, 8 AM $ 0.0₅424
+0.00%
$ 50,800 $ 2,821
May 4, 5 AM $ 0.0₅389
+0.00%
$ 46,570 $ 972
May 4, 4 AM $ 0.0₅388
+0.21%
$ 46,519 $ 972
May 4, 3 AM $ 0.0₅388
+0.00%
$ 46,550 $ 29
May 4, 2 AM $ 0.0₅393
-0.04%
$ 47,096 $ 22
May 3, 11 PM $ 0.0₅391
+0.00%
$ 46,865 $ 226
May 3, 10 PM $ 0.0₅399
+0.00%
$ 47,804 $ 225
May 3, 8 PM $ 0.0₅385
+0.00%
$ 46,148 $ 169
May 3, 3 PM $ 0.0₅384
+0.04%
$ 46,076 $ 206
May 3, 12 PM $ 0.0₅384
+0.01%
$ 46,020 $ 196
May 3, 9 AM $ 0.0₅451
+0.00%
$ 54,091 $ 1,898
May 3, 4 AM $ 0.0₅396
+0.00%
$ 47,528 $ 2,675
May 3, 1 AM $ 0.0₅393
+4.67%
$ 47,111 $ 3,104
May 3, 12 AM $ 0.0₅38
+0.00%
$ 45,603 $ 1,602
May 2, 11 PM $ 0.0₅38
+0.00%
$ 45,592 $ 1,623
May 2, 7 PM $ 0.0₅38
+0.00%
$ 45,567 $ 1,626
May 2, 6 PM $ 0.0₅38
+0.00%
$ 45,552 $ 1,628
May 2, 4 PM $ 0.0₅454
+0.12%
$ 54,369 $ 4
May 2, 11 AM $ 0.0₅449
+0.00%
$ 53,826 $ 1,950
May 2, 10 AM $ 0.0₅371
+0.00%
$ 44,428 $ 1,950
May 2, 9 AM $ 0.0₅371
+0.11%
$ 44,427 $ 1,948
May 2, 5 AM $ 0.0₅363
+0.00%
$ 43,542 $ 1,190
May 2, 4 AM $ 0.0₅374
+0.00%
$ 44,837 $ 671
May 2, 1 AM $ 0.0₅38
-2.51%
$ 45,604 $ 48
May 2, 12 AM $ 0.0₅376
+0.26%
$ 45,055 $ 47
May 1, 11 PM $ 0.0₅407
+0.00%
$ 48,750 $ 41
May 1, 10 PM $ 0.0₅407
+0.20%
$ 48,744 $ 40
May 1, 3 PM $ 0.0₅392
+0.00%
$ 46,939 $ 1,188
May 1, 2 PM $ 0.0₅392
+0.00%
$ 46,936 $ 1,187
May 1, 1 PM $ 0.0₅393
-0.39%
$ 47,159 $ 1,189
May 1, 12 PM $ 0.0₅395
-13.16%
$ 47,327 $ 712
May 1, 11 AM $ 0.0₅455
+0.18%
$ 54,483 $ 688