KROWN Historical Data

KRW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0₅371
+0.00%
$44,469 $4
Aug 17, 4 AM $0.0₅371
+0.00%
$44,484 $3
Aug 17, 3 AM $0.0₅371
+0.00%
$44,423 $2
Aug 16, 9 PM $0.0₅298
+0.04%
$35,772 $2
Aug 16, 5 PM $0.0₅303
+0.00%
$36,315 $3
Aug 16, 3 PM $0.0₅304
+0.00%
$36,480 $3
Aug 16, 12 PM $0.0₅372
+0.00%
$44,614 $1
Aug 16, 10 AM $0.0₅371
+0.00%
$44,513 $1
Aug 16, 4 AM $0.0₅302
+0.00%
$36,148 $5
Aug 16, 12 AM $0.0₅302
+0.00%
$36,153 $5
Aug 15, 11 PM $0.0₅304
+0.00%
$36,410 $5
Aug 15, 10 PM $0.0₅308
+0.00%
$36,873 $5
Aug 15, 9 PM $0.0₅311
+0.00%
$37,239 $5
Aug 15, 3 PM $0.0₅313
+0.00%
$37,479 $23
Aug 15, 2 PM $0.0₅313
+0.07%
$37,471 $23
Aug 15, 1 PM $0.0₅312
+0.00%
$37,353 $25
Aug 15, 12 PM $0.0₅372
+0.00%
$44,555 $23
Aug 15, 11 AM $0.0₅313
+0.09%
$37,469 $20
Aug 15, 10 AM $0.0₅312
+0.00%
$37,375 $29
Aug 15, 8 AM $0.0₅312
+0.00%
$37,376 $29
Aug 15, 6 AM $0.0₅314
-0.40%
$37,588 $29
Aug 15, 5 AM $0.0₅332
-10.62%
$39,770 $30
Aug 15, 2 AM $0.0₅312
+1.48%
$37,406 $20
Aug 14, 6 PM $0.0₅305
+0.00%
$36,579 $18
Aug 14, 5 PM $0.0₅307
-3.07%
$36,749 $2
Aug 14, 2 PM $0.0₅302
+0.00%
$36,224 $421
Aug 14, 12 PM $0.0₅356
-3.42%
$42,615 $431
Aug 14, 11 AM $0.0₅368
-0.48%
$44,100 $430
Aug 14, 10 AM $0.0₅37
+0.00%
$44,356 $436
Aug 14, 9 AM $0.0₅37
+0.00%
$44,397 $13
Aug 14, 7 AM $0.0₅304
-0.08%
$36,385 $2
Aug 14, 6 AM $0.0₅304
-0.42%
$36,390 $2
Aug 14, 5 AM $0.0₅304
+0.00%
$36,466 $2
Aug 14, 3 AM $0.0₅374
+23.02%
$44,850 $2,980
Aug 13, 11 PM $0.0₅366
+0.00%
$43,923 $2,928
Aug 13, 9 PM $0.0₅364
+0.00%
$43,644 $2,893
Aug 13, 8 PM $0.0₅362
-1.96%
$43,350 $2,891
Aug 13, 4 PM $0.0₅371
-0.16%
$44,428 $2,320
Aug 13, 3 PM $0.0₅304
+0.00%
$36,420 $2,409
Aug 13, 1 PM $0.0₅371
+0.00%
$44,495 $2,409
Aug 13, 12 PM $0.0₅371
+0.00%
$44,448 $2,407
Aug 13, 11 AM $0.0₅371
+0.00%
$44,449 $2,405
Aug 13, 10 AM $0.0₅371
+0.00%
$44,431 $2,405
Aug 13, 9 AM $0.0₅371
-0.21%
$44,489 $2,408
Aug 13, 8 AM $0.0₅372
+0.00%
$44,604 $2,418
Aug 13, 7 AM $0.0₅304
+0.00%
$36,450 $2
Aug 13, 6 AM $0.0₅305
+0.16%
$36,543 $919
Aug 13, 4 AM $0.0₅371
+0.00%
$44,494 $920
Aug 13, 3 AM $0.0₅371
+0.00%
$44,515 $917
Aug 12, 11 PM $0.0₅371
+0.00%
$44,520 $1,337