Coinranking
KROWN Historical Data
KRW
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5, 2024 | $0.0₅239 | -1.21% | ||
| Dec 4, 2024 | $0.0₅28 | +0.00% | ||
| Dec 3, 2024 | $0.0₅282 | +22.49% | ||
| Dec 2, 2024 | $0.0₅23 | -6.63% | ||
| Dec 1, 2024 | $0.0₅247 | +3.91% | ||
| Nov 30, 2024 | $0.0₅238 | +1.10% | ||
| Nov 29, 2024 | $0.0₅235 | +0.53% | ||
| Nov 28, 2024 | $0.0₅234 | +0.38% | ||
| Nov 27, 2024 | $0.0₅295 | +29.61% | ||
| Nov 26, 2024 | $0.0₅227 | +11.99% | ||
| Nov 25, 2024 | $0.0₅203 | -2.09% | ||
| Nov 24, 2024 | $0.0₅208 | +1.15% | ||
| Nov 23, 2024 | $0.0₅205 | +1.58% | ||
| Nov 22, 2024 | $0.0₅205 | +1.08% | ||
| Nov 21, 2024 | $0.0₅203 | -1.73% | ||
| Nov 20, 2024 | $0.0₅206 | -26.29% | ||
| Nov 19, 2024 | $0.0₅281 | +35.94% | ||
| Nov 18, 2024 | $0.0₅205 | -1.11% | ||
| Nov 17, 2024 | $0.0₅208 | +0.88% | ||
| Nov 16, 2024 | $0.0₅206 | -1.46% | ||
| Nov 15, 2024 | $0.0₅209 | +8.37% | ||
| Nov 14, 2024 | $0.0₅194 | -3.43% | ||
| Nov 13, 2024 | $0.0₅201 | +1.54% | ||
| Nov 12, 2024 | $0.0₅199 | -1.23% | ||
| Nov 11, 2024 | $0.0₅201 | +2.22% | ||
| Nov 10, 2024 | $0.0₅197 | +0.94% | ||
| Nov 9, 2024 | $0.0₅195 | +1.77% | ||
| Nov 8, 2024 | $0.0₅192 | -1.86% | ||
| Nov 7, 2024 | $0.0₅197 | +2.88% | ||
| Nov 6, 2024 | $0.0₅19 | -0.02% | ||
| Nov 5, 2024 | $0.0₅19 | +15.95% | ||
| Nov 4, 2024 | $0.0₅188 | -16.05% | ||
| Nov 3, 2024 | $0.0₅224 | +19.40% | ||
| Nov 2, 2024 | $0.0₅188 | +1.08% | ||
| Nov 1, 2024 | $0.0₅186 | -0.55% | ||
| Oct 31, 2024 | $0.0₅187 | -2.21% | ||
| Oct 30, 2024 | $0.0₅191 | -0.49% | ||
| Oct 29, 2024 | $0.0₅192 | +1.07% | ||
| Oct 28, 2024 | $0.0₅19 | +2.31% | ||
| Oct 27, 2024 | $0.0₅186 | -0.48% | ||
| Oct 26, 2024 | $0.0₅187 | +2.49% | ||
| Oct 25, 2024 | $0.0₅186 | -0.97% | ||
| Oct 24, 2024 | $0.0₅188 | -0.09% | ||
| Oct 23, 2024 | $0.0₅188 | -0.95% | ||
| Oct 22, 2024 | $0.0₅19 | +0.15% | ||
| Oct 21, 2024 | $0.0₅19 | -1.20% | ||
| Oct 20, 2024 | $0.0₅192 | +1.44% | ||
| Oct 19, 2024 | $0.0₅19 | -0.05% | ||
| Oct 18, 2024 | $0.0₅189 | -1.69% | ||
| Oct 17, 2024 | $0.0₅191 | -4.43% | ||