KROWN Historical Data

KRW Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0₅461
+1.37%
$ 55,266 $ 685
May 1, 8 AM $ 0.0₅385
+32.40%
$ 46,191 $ 688
May 1, 7 AM $ 0.0₅459
+0.00%
$ 54,989 $ 669
May 1, 6 AM $ 0.0₅458
+0.00%
$ 54,939 $ 668
May 1, 4 AM $ 0.0₅378
+0.01%
$ 45,317 $ 665
May 1, 3 AM $ 0.0₅378
-0.06%
$ 45,311 $ 668
May 1, 2 AM $ 0.0₅455
-0.08%
$ 54,515 $ 4
Apr 30, 9 PM $ 0.0₅454
-0.31%
$ 54,464 $ 1,673
Apr 30, 7 PM $ 0.0₅358
+1.49%
$ 42,885 $ 1,669
Apr 30, 6 PM $ 0.0₅407
-3.04%
$ 48,789 $ 1,651
Apr 30, 5 PM $ 0.0₅433
+22.66%
$ 51,941 $ 1,722
Apr 30, 4 PM $ 0.0₅3
+0.00%
$ 35,914 $ 1,989
Apr 30, 1 PM $ 0.0₅401
+2.56%
$ 48,019 $ 2,018
Apr 30, 7 AM $ 0.0₅295
-1.30%
$ 35,333 $ 898
Apr 30, 1 AM $ 0.0₅369
+0.00%
$ 44,184 $ 1,507
Apr 30, 12 AM $ 0.0₅299
+0.00%
$ 35,835 $ 1,514
Apr 29, 10 PM $ 0.0₅368
+0.07%
$ 44,157 $ 1,512
Apr 29, 8 PM $ 0.0₅367
+0.00%
$ 43,960 $ 915
Apr 29, 6 PM $ 0.0₅368
-0.20%
$ 44,148 $ 910
Apr 29, 5 PM $ 0.0₅369
+0.00%
$ 44,241 $ 905
Apr 29, 4 PM $ 0.0₅37
+0.53%
$ 44,351 $ 904
Apr 29, 3 PM $ 0.0₅368
-0.47%
$ 44,107 $ 28
Apr 29, 2 PM $ 0.0₅376
+0.00%
$ 45,071 $ 17
Apr 29, 10 AM $ 0.0₅385
+2.15%
$ 46,098 $ 12
Apr 29, 9 AM $ 0.0₅453
+0.01%
$ 54,311 $ 56
Apr 29, 4 AM $ 0.0₅371
+0.01%
$ 44,485 $ 54
Apr 28, 11 PM $ 0.0₅372
+0.06%
$ 44,625 $ 64
Apr 28, 7 PM $ 0.0₅37
-0.13%
$ 44,323 $ 95
Apr 28, 2 PM $ 0.0₅369
+0.00%
$ 44,222 $ 102
Apr 28, 11 AM $ 0.0₅369
+0.20%
$ 44,254 $ 100
Apr 28, 10 AM $ 0.0₅37
+0.03%
$ 44,314 $ 57
Apr 27, 9 PM $ 0.0₅299
+0.00%
$ -- $ 4,502
Apr 27, 3 PM $ 0.0₅373
-0.12%
$ 44,733 $ 4,501
Apr 27, 2 PM $ 0.0₅375
+0.00%
$ 44,992 $ 4,514
Apr 27, 7 AM $ 0.0₅375
+0.00%
$ 44,975 $ 3,643
Apr 27, 6 AM $ 0.0₅375
-0.11%
$ 44,969 $ 3,643
Apr 27, 5 AM $ 0.0₅376
+0.00%
$ 45,049 $ 3,043
Apr 26, 11 PM $ 0.0₅375
+0.08%
$ 44,944 $ 2,287
Apr 26, 10 PM $ 0.0₅378
+0.00%
$ 45,276 $ 1,136
Apr 26, 9 PM $ 0.0₅377
+0.07%
$ 45,163 $ 1,133
Apr 26, 8 PM $ 0.0₅376
+0.01%
$ 45,015 $ 1,981
Apr 26, 7 PM $ 0.0₅376
+0.00%
$ 45,012 $ 1,981
Apr 26, 6 PM $ 0.0₅376
+0.02%
$ 45,045 $ 1,977
Apr 26, 5 PM $ 0.0₅376
+0.14%
$ 45,067 $ 2,418
Apr 26, 4 PM $ 0.0₅375
+0.00%
$ 44,998 $ 4,601
Apr 26, 11 AM $ 0.0₅376
-0.12%
$ 45,028 $ 4,659
Apr 26, 5 AM $ 0.0₅376
+0.01%
$ 45,019 $ 7,945
Apr 26, 4 AM $ 0.0₅373
+0.04%
$ 44,736 $ 7,933
Apr 26, 2 AM $ 0.0₅375
+0.00%
$ 44,944 $ 5,812
Apr 26, 1 AM $ 0.0₅376
+0.01%
$ 45,039 $ 5,805