KROWN Historical Data

KRW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.0₅371
+0.14%
$44,500 $2,467
Aug 12, 5 PM $0.0₅371
+0.00%
$44,521 $2,464
Aug 12, 4 PM $0.0₅37
+0.00%
$44,397 $2,456
Aug 12, 3 PM $0.0₅367
+0.00%
$44,021 $2,364
Aug 12, 2 PM $0.0₅367
+0.00%
$43,969 $2,381
Aug 12, 12 PM $0.0₅369
+0.00%
$44,235 $1,829
Aug 12, 11 AM $0.0₅368
-0.07%
$44,168 $1,438
Aug 12, 10 AM $0.0₅295
+0.00%
$35,409 $5
Aug 12, 8 AM $0.0₅368
-0.14%
$44,153 $611
Aug 12, 5 AM $0.0₅297
-0.29%
$35,630 $5
Aug 12, 2 AM $0.0₅301
-1.72%
$36,136 $5
Aug 12, 1 AM $0.0₅368
+0.00%
$44,062 $570
Aug 12, 12 AM $0.0₅367
+0.00%
$44,048 $1,415
Aug 11, 11 PM $0.0₅368
+0.02%
$44,109 $1,416
Aug 11, 7 PM $0.0₅367
+0.00%
$43,959 $1,402
Aug 11, 6 PM $0.0₅366
+23.06%
$43,891 $1,398
Aug 11, 5 PM $0.0₅366
+0.02%
$43,928 $1,400
Aug 11, 4 PM $0.0₅366
+0.00%
$43,927 $1,403
Aug 11, 3 PM $0.0₅366
+25.75%
$43,931 $1,410
Aug 11, 2 PM $0.0₅294
-1.53%
$35,219 $850
Aug 11, 12 PM $0.0₅368
+0.16%
$44,122 $844
Aug 11, 9 AM $0.0₅366
+13.59%
$43,930 $837
Aug 11, 8 AM $0.0₅366
+0.00%
$43,922 $9
Aug 11, 7 AM $0.0₅301
+0.00%
$36,027 $6
Aug 11, 6 AM $0.0₅301
+0.00%
$-- $6
Aug 11, 5 AM $0.0₅302
-0.34%
$36,209 $6
Aug 11, 4 AM $0.0₅368
+0.00%
$44,166 $588
Aug 11, 3 AM $0.0₅368
-0.08%
$44,170 $588
Aug 11, 2 AM $0.0₅347
+1.62%
$41,622 $22
Aug 11, 1 AM $0.0₅342
+10.74%
$41,031 $15
Aug 10, 10 PM $0.0₅339
+11.75%
$40,684 $24
Aug 10, 6 PM $0.0₅365
+0.00%
$43,693 $28
Aug 10, 5 PM $0.0₅34
-7.36%
$40,761 $450
Aug 10, 4 PM $0.0₅326
+2.98%
$39,075 $459
Aug 10, 3 PM $0.0₅316
+3.18%
$37,835 $454
Aug 10, 1 PM $0.0₅366
-0.65%
$43,819 $1,038
Aug 10, 12 PM $0.0₅367
+0.00%
$44,017 $425
Aug 10, 7 AM $0.0₅305
+0.03%
$36,511 $39
Aug 10, 6 AM $0.0₅305
+0.00%
$36,583 $470
Aug 10, 5 AM $0.0₅361
-0.16%
$43,223 $470
Aug 10, 4 AM $0.0₅306
-0.44%
$36,706 $40
Aug 10, 3 AM $0.0₅308
-0.07%
$36,960 $43
Aug 10, 2 AM $0.0₅311
+0.22%
$37,281 $45
Aug 10, 1 AM $0.0₅309
-0.57%
$37,067 $45
Aug 9, 11 PM $0.0₅31
+0.00%
$37,168 $45
Aug 9, 10 PM $0.0₅32
+0.00%
$38,365 $45
Aug 9, 9 PM $0.0₅317
+0.05%
$38,012 $41
Aug 9, 8 PM $0.0₅312
-0.02%
$37,453 $40
Aug 9, 7 PM $0.0₅314
-0.62%
$37,606 $52
Aug 9, 6 PM $0.0₅321
+0.41%
$38,430 $52