KROWN Historical Data

KRW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₅32
+0.30%
$ 38,378 $ 300
Jun 26, 12 AM $ 0.0₅345
+0.74%
$ 41,325 $ 296
Jun 25, 11 PM $ 0.0₅341
-3.20%
$ 40,913 $ 169
Jun 25, 10 PM $ 0.0₅356
-0.01%
$ 42,712 $ 176
Jun 25, 8 PM $ 0.0₅342
+0.00%
$ 41,044 $ 205
Jun 25, 7 PM $ 0.0₅343
-0.14%
$ 41,084 $ 205
Jun 25, 6 PM $ 0.0₅343
-2.04%
$ 41,142 $ 206
Jun 25, 5 PM $ 0.0₅346
+0.00%
$ 41,523 $ 212
Jun 25, 4 PM $ 0.0₅356
+1.63%
$ 42,656 $ 236
Jun 25, 3 PM $ 0.0₅35
-0.39%
$ 41,972 $ 241
Jun 25, 2 PM $ 0.0₅352
+0.94%
$ 42,227 $ 228
Jun 25, 1 PM $ 0.0₅35
-0.21%
$ 41,916 $ 193
Jun 25, 11 AM $ 0.0₅352
-0.35%
$ 42,252 $ 163
Jun 25, 8 AM $ 0.0₅35
-8.54%
$ 41,962 $ 167
Jun 25, 7 AM $ 0.0₅383
-2.77%
$ 45,916 $ 167
Jun 25, 6 AM $ 0.0₅388
+0.08%
$ 46,489 $ 158
Jun 25, 5 AM $ 0.0₅388
-0.53%
$ 46,479 $ 145
Jun 25, 3 AM $ 0.0₅358
+0.00%
$ 42,931 $ 129
Jun 25, 2 AM $ 0.0₅358
+0.18%
$ 42,901 $ 128
Jun 25, 1 AM $ 0.0₅358
+0.00%
$ 42,967 $ 130
Jun 25, 12 AM $ 0.0₅357
+0.00%
$ -- $ 133
Jun 24, 11 PM $ 0.0₅354
+0.01%
$ 42,399 $ 133
Jun 24, 10 PM $ 0.0₅353
+0.00%
$ -- $ 130
Jun 24, 9 PM $ 0.0₅353
+0.50%
$ 42,274 $ 130
Jun 24, 8 PM $ 0.0₅353
+0.41%
$ 42,307 $ 125
Jun 24, 7 PM $ 0.0₅354
+0.90%
$ 42,490 $ 102
Jun 24, 6 PM $ 0.0₅351
+0.35%
$ 42,092 $ 99
Jun 24, 5 PM $ 0.0₅35
-2.61%
$ 41,953 $ 94
Jun 24, 4 PM $ 0.0₅363
-0.04%
$ 43,478 $ 73
Jun 24, 3 PM $ 0.0₅364
+1.30%
$ 43,586 $ 51
Jun 24, 2 PM $ 0.0₅365
+0.00%
$ 43,811 $ 35
Jun 24, 1 PM $ 0.0₅366
+1.63%
$ 43,906 $ 33
Jun 24, 6 AM $ 0.0₅358
+0.00%
$ 42,881 $ 52
Jun 24, 5 AM $ 0.0₅361
+0.00%
$ 43,216 $ 69
Jun 24, 4 AM $ 0.0₅36
+0.00%
$ 43,173 $ 69
Jun 24, 1 AM $ 0.0₅361
+1.52%
$ 43,320 $ 72
Jun 24, 12 AM $ 0.0₅355
+2.00%
$ 42,534 $ 69
Jun 23, 11 PM $ 0.0₅347
+0.01%
$ 41,610 $ 72
Jun 23, 10 PM $ 0.0₅347
-0.01%
$ 41,639 $ 72
Jun 23, 9 PM $ 0.0₅361
+0.00%
$ 43,231 $ 71
Jun 23, 8 PM $ 0.0₅36
+0.00%
$ 43,186 $ 76
Jun 23, 7 PM $ 0.0₅362
+0.24%
$ 43,448 $ 45
Jun 23, 4 PM $ 0.0₅322
+0.00%
$ 38,596 $ 89
Jun 23, 3 PM $ 0.0₅349
+0.02%
$ 41,820 $ 89
Jun 23, 1 PM $ 0.0₅359
+0.40%
$ 43,087 $ 68
Jun 23, 12 PM $ 0.0₅304
+0.00%
$ 36,444 $ 100
Jun 23, 11 AM $ 0.0₅35
+0.00%
$ 41,907 $ 99
Jun 23, 10 AM $ 0.0₅355
+0.00%
$ 42,570 $ 97
Jun 23, 9 AM $ 0.0₅355
-0.28%
$ 42,539 $ 95
Jun 23, 8 AM $ 0.0₅356
-0.52%
$ 42,695 $ 93