KROWN Historical Data

KRW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₅376
+0.01%
$ 45,039 $ 5,805
Apr 26, 12 AM $ 0.0₅377
+0.00%
$ 45,231 $ 7,957
Apr 25, 8 PM $ 0.0₅377
+0.00%
$ 45,222 $ 7,189
Apr 25, 7 PM $ 0.0₅377
+0.00%
$ 45,225 $ 5,150
Apr 25, 6 PM $ 0.0₅376
+0.00%
$ 45,112 $ 4,511
Apr 25, 5 PM $ 0.0₅377
+0.00%
$ 45,142 $ 4,070
Apr 25, 4 PM $ 0.0₅375
+0.00%
$ 44,989 $ 3,407
Apr 25, 3 PM $ 0.0₅377
+0.00%
$ 45,217 $ 3,409
Apr 25, 2 PM $ 0.0₅377
+0.00%
$ -- $ 3,413
Apr 25, 1 PM $ 0.0₅377
+0.11%
$ 45,233 $ 3,413
Apr 25, 11 AM $ 0.0₅383
+0.00%
$ 45,861 $ 3,392
Apr 25, 10 AM $ 0.0₅383
+0.00%
$ 45,970 $ 2,664
Apr 25, 9 AM $ 0.0₅383
+0.00%
$ 45,896 $ 1,511
Apr 25, 1 AM $ 0.0₅401
+0.00%
$ 48,085 $ 42
Apr 25, 12 AM $ 0.0₅401
-12.42%
$ 48,075 $ 43
Apr 24, 11 PM $ 0.0₅379
+0.00%
$ -- $ 41
Apr 24, 3 PM $ 0.0₅462
+0.00%
$ 55,369 $ 78
Apr 24, 2 PM $ 0.0₅459
-0.34%
$ 55,027 $ 78
Apr 24, 12 PM $ 0.0₅379
+0.00%
$ 45,463 $ 73
Apr 24, 11 AM $ 0.0₅388
+2.15%
$ 46,543 $ 59
Apr 24, 8 AM $ 0.0₅475
+0.00%
$ 56,925 $ 8
Apr 24, 7 AM $ 0.0₅473
-0.13%
$ 56,757 $ 9
Apr 24, 6 AM $ 0.0₅473
+0.09%
$ 56,709 $ 8
Apr 24, 3 AM $ 0.0₅466
-1.52%
$ 55,906 $ 30
Apr 24, 12 AM $ 0.0₅402
+0.16%
$ 48,219 $ 29
Apr 23, 11 PM $ 0.0₅385
+0.00%
$ 46,144 $ 29
Apr 23, 10 PM $ 0.0₅383
+0.00%
$ 45,866 $ 27
Apr 23, 9 PM $ 0.0₅302
+0.00%
$ 36,212 $ 45
Apr 23, 6 PM $ 0.0₅398
+5.34%
$ 47,751 $ 45
Apr 23, 5 PM $ 0.0₅308
+0.00%
$ 36,888 $ 30
Apr 23, 10 AM $ 0.0₅393
-1.11%
$ 47,144 $ 47
Apr 23, 8 AM $ 0.0₅47
+0.23%
$ 56,289 $ 53
Apr 23, 7 AM $ 0.0₅468
+0.53%
$ 56,146 $ 76
Apr 23, 6 AM $ 0.0₅466
+0.27%
$ 55,863 $ 75
Apr 23, 3 AM $ 0.0₅383
+0.00%
$ 45,949 $ 72
Apr 23, 2 AM $ 0.0₅383
-0.22%
$ 45,904 $ 80
Apr 23, 1 AM $ 0.0₅384
+0.00%
$ 45,986 $ 82
Apr 23, 12 AM $ 0.0₅384
-0.10%
$ 45,979 $ 85
Apr 22, 8 PM $ 0.0₅384
+0.00%
$ -- $ 68
Apr 22, 5 PM $ 0.0₅385
-0.23%
$ 46,132 $ 75
Apr 22, 4 PM $ 0.0₅387
+0.07%
$ 46,341 $ 75
Apr 22, 3 PM $ 0.0₅386
-0.03%
$ 46,323 $ 68
Apr 22, 2 PM $ 0.0₅386
+0.00%
$ 46,256 $ 66
Apr 22, 1 PM $ 0.0₅385
+0.10%
$ 46,197 $ 62
Apr 22, 5 AM $ 0.0₅384
+0.01%
$ 46,050 $ 64
Apr 22, 3 AM $ 0.0₅383
+0.11%
$ 45,933 $ 57
Apr 22, 2 AM $ 0.0₅382
+0.28%
$ 45,809 $ 47
Apr 22, 12 AM $ 0.0₅382
+0.00%
$ 45,755 $ 35
Apr 21, 5 PM $ 0.0₅381
+0.00%
$ 45,666 $ 26
Apr 21, 3 PM $ 0.0₅382
+0.00%
$ 45,733 $ 43