KROWN Historical Data

KRW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0₅356
-0.52%
$ 42,695 $ 93
Jun 23, 7 AM $ 0.0₅357
-0.15%
$ 42,823 $ 82
Jun 23, 6 AM $ 0.0₅358
-0.05%
$ 42,887 $ 78
Jun 23, 5 AM $ 0.0₅358
-1.61%
$ 42,909 $ 58
Jun 23, 3 AM $ 0.0₅309
+0.00%
$ 36,986 $ 51
Jun 23, 2 AM $ 0.0₅307
-14.64%
$ 36,844 $ 52
Jun 23, 12 AM $ 0.0₅362
-0.04%
$ 43,365 $ 56
Jun 22, 10 PM $ 0.0₅363
+0.03%
$ 43,506 $ 57
Jun 22, 9 PM $ 0.0₅364
+0.00%
$ 43,621 $ 54
Jun 22, 8 PM $ 0.0₅364
+0.10%
$ 43,688 $ 56
Jun 22, 7 PM $ 0.0₅363
-0.03%
$ 43,509 $ 50
Jun 22, 6 PM $ 0.0₅363
+0.00%
$ 43,546 $ 45
Jun 22, 5 PM $ 0.0₅363
-0.23%
$ 43,568 $ 45
Jun 22, 4 PM $ 0.0₅365
+0.00%
$ 43,720 $ 42
Jun 22, 2 PM $ 0.0₅365
-0.13%
$ 43,808 $ 40
Jun 22, 1 PM $ 0.0₅367
+0.07%
$ 43,936 $ 35
Jun 22, 12 PM $ 0.0₅366
+0.28%
$ 43,880 $ 30
Jun 22, 11 AM $ 0.0₅367
+0.43%
$ 43,948 $ 21
Jun 22, 10 AM $ 0.0₅365
+0.00%
$ 43,762 $ 11
Jun 22, 2 AM $ 0.0₅364
+0.00%
$ 43,665 $ 20
Jun 22, 1 AM $ 0.0₅364
+0.11%
$ 43,648 $ 20
Jun 21, 11 PM $ 0.0₅362
+0.14%
$ 43,388 $ 12
Jun 21, 9 PM $ 0.0₅305
+0.00%
$ 36,597 $ 2
Jun 21, 5 PM $ 0.0₅258
+0.00%
$ 30,921 $ 8
Jun 21, 3 PM $ 0.0₅364
+0.00%
$ 43,594 $ 5
Jun 21, 2 PM $ 0.0₅314
+0.00%
$ 37,653 $ 6
Jun 21, 10 AM $ 0.0₅314
+0.00%
$ 37,653 $ 61
Jun 21, 5 AM $ 0.0₅365
+0.14%
$ 43,704 $ 57
Jun 21, 4 AM $ 0.0₅363
-0.16%
$ 43,555 $ 55
Jun 21, 3 AM $ 0.0₅364
+0.22%
$ 43,622 $ 48
Jun 21, 2 AM $ 0.0₅363
+0.01%
$ 43,521 $ 47
Jun 20, 11 PM $ 0.0₅349
+0.12%
$ 41,794 $ 20
Jun 20, 10 PM $ 0.0₅348
-4.22%
$ 41,740 $ 20
Jun 20, 5 PM $ 0.0₅364
+0.00%
$ 43,587 $ 62
Jun 20, 4 PM $ 0.0₅363
+2.22%
$ 43,573 $ 62
Jun 20, 3 PM $ 0.0₅355
-0.12%
$ 42,558 $ 63
Jun 20, 2 PM $ 0.0₅362
-0.06%
$ 43,384 $ 58
Jun 20, 1 PM $ 0.0₅362
+0.75%
$ 43,408 $ 41
Jun 20, 11 AM $ 0.0₅346
+0.00%
$ 41,449 $ 40
Jun 20, 10 AM $ 0.0₅346
+13.69%
$ 41,469 $ 40
Jun 20, 8 AM $ 0.0₅361
+2.28%
$ 43,303 $ 41
Jun 20, 7 AM $ 0.0₅353
-1.13%
$ 42,304 $ 42
Jun 20, 6 AM $ 0.0₅353
+0.51%
$ 42,351 $ 36
Jun 20, 5 AM $ 0.0₅348
+2.01%
$ 41,723 $ 33
Jun 20, 4 AM $ 0.0₅359
+0.01%
$ 43,041 $ 40
Jun 20, 2 AM $ 0.0₅359
-0.24%
$ 43,036 $ 42
Jun 20, 1 AM $ 0.0₅359
+0.00%
$ 43,090 $ 44
Jun 20, 12 AM $ 0.0₅36
+0.00%
$ 43,128 $ 44
Jun 19, 11 PM $ 0.0₅36
+0.00%
$ 43,173 $ 43
Jun 19, 10 PM $ 0.0₅343
-0.22%
$ 41,172 $ 39