KROWN Historical Data

KRW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₅382
+0.00%
$ 45,733 $ 43
Apr 21, 11 AM $ 0.0₅382
-0.24%
$ 45,825 $ 57
Apr 21, 9 AM $ 0.0₅383
+0.00%
$ 45,882 $ 49
Apr 21, 8 AM $ 0.0₅382
+0.06%
$ 45,841 $ 48
Apr 20, 6 PM $ 0.0₅381
+0.07%
$ 45,698 $ 70
Apr 20, 5 PM $ 0.0₅381
+0.00%
$ 45,661 $ 65
Apr 20, 3 PM $ 0.0₅38
+0.00%
$ 45,610 $ 66
Apr 20, 2 PM $ 0.0₅381
+0.01%
$ 45,669 $ 53
Apr 20, 7 AM $ 0.0₅382
-0.11%
$ 45,760 $ 38
Apr 19, 10 PM $ 0.0₅38
-0.39%
$ 45,560 $ 133
Apr 19, 1 PM $ 0.0₅383
+0.00%
$ 45,865 $ 122
Apr 19, 10 AM $ 0.0₅382
+0.00%
$ 45,786 $ 71
Apr 19, 7 AM $ 0.0₅382
+0.00%
$ 45,799 $ 82
Apr 19, 5 AM $ 0.0₅382
-0.08%
$ 45,808 $ 77
Apr 19, 4 AM $ 0.0₅379
+0.01%
$ 45,429 $ 47
Apr 19, 3 AM $ 0.0₅38
+0.00%
$ 45,507 $ 43
Apr 19, 2 AM $ 0.0₅38
-0.02%
$ 45,511 $ 40
Apr 19, 1 AM $ 0.0₅381
-0.02%
$ 45,625 $ 35
Apr 19, 12 AM $ 0.0₅381
+0.00%
$ 45,639 $ 180
Apr 18, 11 PM $ 0.0₅38
+0.00%
$ 45,540 $ 209
Apr 18, 9 PM $ 0.0₅38
-0.28%
$ 45,527 $ 210
Apr 18, 8 PM $ 0.0₅38
+0.00%
$ 45,505 $ 208
Apr 18, 6 PM $ 0.0₅381
-0.29%
$ 45,686 $ 206
Apr 18, 5 PM $ 0.0₅381
+0.00%
$ 45,678 $ 227
Apr 18, 4 PM $ 0.0₅382
+0.00%
$ 45,733 $ 220
Apr 18, 12 PM $ 0.0₅381
-0.08%
$ 45,671 $ 272
Apr 18, 11 AM $ 0.0₅381
-0.03%
$ 45,708 $ 330
Apr 18, 10 AM $ 0.0₅382
-0.30%
$ 45,740 $ 326
Apr 18, 8 AM $ 0.0₅383
-0.38%
$ 45,857 $ 329
Apr 18, 7 AM $ 0.0₅384
+0.00%
$ 46,025 $ 324
Apr 18, 6 AM $ 0.0₅384
+0.00%
$ 45,997 $ 330
Apr 18, 2 AM $ 0.0₅384
+0.00%
$ 46,043 $ 314
Apr 18, 1 AM $ 0.0₅384
+0.00%
$ 46,035 $ 313
Apr 18, 12 AM $ 0.0₅384
+2.72%
$ 46,036 $ 168
Apr 17, 11 PM $ 0.0₅374
+0.00%
$ 44,781 $ 168
Apr 17, 9 PM $ 0.0₅373
+0.00%
$ 44,654 $ 166
Apr 17, 7 PM $ 0.0₅373
-0.08%
$ 44,655 $ 168
Apr 17, 6 PM $ 0.0₅373
-0.30%
$ 44,692 $ 169
Apr 17, 5 PM $ 0.0₅374
+0.02%
$ 44,872 $ 186
Apr 17, 4 PM $ 0.0₅374
+0.08%
$ 44,838 $ 184
Apr 17, 3 PM $ 0.0₅374
-0.10%
$ 44,809 $ 183
Apr 17, 2 PM $ 0.0₅374
+0.39%
$ 44,813 $ 179
Apr 17, 1 PM $ 0.0₅372
+0.52%
$ 44,609 $ 171
Apr 17, 12 PM $ 0.0₅37
-1.36%
$ 44,393 $ 155
Apr 17, 11 AM $ 0.0₅375
-0.11%
$ 44,991 $ 77
Apr 17, 10 AM $ 0.0₅376
-0.01%
$ 45,120 $ 79
Apr 17, 9 AM $ 0.0₅376
+0.13%
$ 45,087 $ 72
Apr 17, 8 AM $ 0.0₅375
+0.57%
$ 44,997 $ 66
Apr 17, 7 AM $ 0.0₅373
-0.22%
$ 44,748 $ 158
Apr 17, 6 AM $ 0.0₅375
+0.00%
$ 44,917 $ 183