KROWN Historical Data

KRW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0₅404
+0.02%
$ 48,474 $ 2,599
Mar 2, 4 AM $ 0.0₅404
+0.00%
$ 48,455 $ 963
Mar 2, 3 AM $ 0.0₅404
+0.08%
$ 48,443 $ 994
Mar 2, 2 AM $ 0.0₅404
+0.00%
$ 48,414 $ 991
Mar 2, 1 AM $ 0.0₅404
+0.10%
$ 48,409 $ 984
Mar 2, 12 AM $ 0.0₅403
+0.06%
$ 48,290 $ 977
Mar 1, 11 PM $ 0.0₅402
+0.00%
$ 48,245 $ 971
Mar 1, 10 PM $ 0.0₅402
+0.00%
$ 48,183 $ 969
Mar 1, 8 PM $ 0.0₅403
-0.25%
$ 48,281 $ 965
Mar 1, 2 PM $ 0.0₅405
+0.00%
$ 48,520 $ 937
Mar 1, 1 PM $ 0.0₅405
+0.37%
$ 48,523 $ 936
Mar 1, 9 AM $ 0.0₅405
-0.06%
$ 48,561 $ 924
Mar 1, 7 AM $ 0.0₅406
+0.00%
$ 48,673 $ 922
Mar 1, 6 AM $ 0.0₅406
+0.00%
$ 48,689 $ 921
Mar 1, 5 AM $ 0.0₅407
+0.00%
$ 48,842 $ 2,186
Mar 1, 4 AM $ 0.0₅407
+0.00%
$ 48,830 $ 2,185
Mar 1, 3 AM $ 0.0₅408
+0.00%
$ -- $ 2,262
Mar 1, 2 AM $ 0.0₅405
+0.19%
$ 48,575 $ 2,260
Mar 1, 1 AM $ 0.0₅404
+0.25%
$ 48,428 $ 2,206
Mar 1, 12 AM $ 0.0₅405
+0.00%
$ 48,492 $ 2,193
Feb 28, 10 PM $ 0.0₅404
-0.30%
$ 48,392 $ 2,193
Feb 28, 8 PM $ 0.0₅403
+0.21%
$ 48,304 $ 2,160
Feb 28, 7 PM $ 0.0₅402
+0.15%
$ 48,181 $ 2,147
Feb 28, 6 PM $ 0.0₅401
+0.24%
$ 48,034 $ 2,114
Feb 28, 2 PM $ 0.0₅399
+0.00%
$ 47,802 $ 2,085
Feb 28, 1 PM $ 0.0₅399
+0.00%
$ 47,855 $ 2,071
Feb 28, 9 AM $ 0.0₅397
+0.07%
$ 47,641 $ 2,053
Feb 28, 8 AM $ 0.0₅397
+0.00%
$ 47,608 $ 106
Feb 27, 7 PM $ 0.0₅401
+0.00%
$ 48,092 $ 4,069
Feb 27, 5 PM $ 0.0₅403
+0.00%
$ 48,261 $ 4,069
Feb 27, 3 PM $ 0.0₅403
+0.00%
$ 48,299 $ 4,064
Feb 27, 1 PM $ 0.0₅403
+0.00%
$ 48,306 $ 4,059
Feb 27, 12 PM $ 0.0₅403
+0.00%
$ 48,332 $ 4,066
Feb 27, 11 AM $ 0.0₅404
-0.11%
$ 48,399 $ 4,062
Feb 27, 10 AM $ 0.0₅405
+0.00%
$ 48,506 $ 4,025
Feb 25, 8 PM $ 0.0₅408
+0.00%
$ 48,903 $ 2,016
Feb 25, 7 PM $ 0.0₅408
+0.00%
$ 48,904 $ 2,009
Feb 25, 5 PM $ 0.0₅406
+0.37%
$ 48,660 $ 1,997
Feb 25, 4 PM $ 0.0₅404
+0.00%
$ 48,427 $ 1,983
Feb 25, 2 PM $ 0.0₅402
+0.00%
$ 48,207 $ 5,313
Feb 25, 1 PM $ 0.0₅401
+0.00%
$ 48,089 $ 5,309
Feb 25, 12 PM $ 0.0₅402
+0.63%
$ 48,238 $ 5,304
Feb 25, 9 AM $ 0.0₅4
+0.15%
$ 47,999 $ 3,888
Feb 25, 8 AM $ 0.0₅402
+0.00%
$ 48,150 $ 1,975
Feb 25, 1 AM $ 0.0₅397
+0.16%
$ 47,624 $ 1,929
Feb 24, 9 PM $ 0.0₅394
+0.00%
$ 47,225 $ 3,056
Feb 24, 7 PM $ 0.0₅394
+0.00%
$ 47,258 $ 3,054
Feb 24, 6 PM $ 0.0₅394
+0.00%
$ 47,260 $ 3,047
Feb 24, 5 PM $ 0.0₅395
+0.45%
$ 47,301 $ 1,582
Feb 24, 4 PM $ 0.0₅393
+0.04%
$ 47,099 $ 722