KROWN Historical Data

KRW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0₅343
-0.22%
$ 41,172 $ 39
Jun 19, 9 PM $ 0.0₅347
+0.12%
$ 41,647 $ 39
Jun 19, 8 PM $ 0.0₅347
-0.87%
$ 41,578 $ 39
Jun 19, 7 PM $ 0.0₅35
-1.42%
$ 41,921 $ 37
Jun 19, 6 PM $ 0.0₅355
-0.25%
$ 42,534 $ 50
Jun 19, 4 PM $ 0.0₅36
-0.10%
$ 43,119 $ 48
Jun 19, 2 PM $ 0.0₅36
+0.21%
$ 43,094 $ 78
Jun 19, 1 PM $ 0.0₅359
+0.00%
$ 42,983 $ 73
Jun 19, 12 PM $ 0.0₅358
-0.01%
$ 42,894 $ 72
Jun 19, 11 AM $ 0.0₅358
+0.22%
$ 42,895 $ 40
Jun 19, 10 AM $ 0.0₅359
+0.00%
$ 42,992 $ 73
Jun 19, 9 AM $ 0.0₅358
-0.11%
$ 42,893 $ 73
Jun 19, 8 AM $ 0.0₅353
+0.00%
$ 42,290 $ 73
Jun 19, 7 AM $ 0.0₅348
-3.04%
$ 41,678 $ 74
Jun 19, 5 AM $ 0.0₅358
+0.00%
$ 42,868 $ 75
Jun 19, 4 AM $ 0.0₅354
-0.05%
$ 42,472 $ 73
Jun 19, 3 AM $ 0.0₅359
-0.01%
$ 43,057 $ 82
Jun 19, 2 AM $ 0.0₅359
-0.03%
$ 42,975 $ 81
Jun 19, 1 AM $ 0.0₅359
+0.09%
$ 42,985 $ 80
Jun 19, 12 AM $ 0.0₅359
+12.55%
$ 42,979 $ 76
Jun 18, 11 PM $ 0.0₅304
+0.00%
$ 36,404 $ 84
Jun 18, 10 PM $ 0.0₅36
+0.00%
$ 43,110 $ 80
Jun 18, 9 PM $ 0.0₅36
+0.00%
$ 43,194 $ 84
Jun 18, 7 PM $ 0.0₅358
+0.16%
$ 42,881 $ 94
Jun 18, 6 PM $ 0.0₅357
+0.01%
$ 42,775 $ 98
Jun 18, 5 PM $ 0.0₅357
+0.33%
$ 42,757 $ 100
Jun 18, 4 PM $ 0.0₅355
-0.18%
$ 42,555 $ 103
Jun 18, 3 PM $ 0.0₅358
-0.79%
$ 42,882 $ 100
Jun 18, 1 PM $ 0.0₅356
+0.00%
$ 42,624 $ 92
Jun 18, 12 PM $ 0.0₅356
+12.10%
$ 42,628 $ 92
Jun 18, 11 AM $ 0.0₅318
+0.00%
$ 38,121 $ 92
Jun 18, 10 AM $ 0.0₅358
+0.00%
$ 42,914 $ 95
Jun 18, 9 AM $ 0.0₅36
+0.00%
$ 43,117 $ 95
Jun 18, 7 AM $ 0.0₅361
-0.28%
$ 43,217 $ 95
Jun 18, 6 AM $ 0.0₅359
+0.00%
$ -- $ 68
Jun 18, 5 AM $ 0.0₅359
-0.21%
$ 43,000 $ 65
Jun 18, 4 AM $ 0.0₅36
-0.41%
$ 43,095 $ 59
Jun 18, 3 AM $ 0.0₅366
+0.00%
$ 43,849 $ 69
Jun 17, 10 PM $ 0.0₅362
+0.00%
$ 43,434 $ 71
Jun 17, 8 PM $ 0.0₅363
+0.00%
$ 43,473 $ 66
Jun 17, 7 PM $ 0.0₅363
-0.76%
$ 43,503 $ 63
Jun 17, 6 PM $ 0.0₅364
-0.03%
$ 43,656 $ 52
Jun 17, 4 PM $ 0.0₅366
-0.01%
$ 43,820 $ 37
Jun 17, 3 PM $ 0.0₅365
+0.52%
$ 43,774 $ 32
Jun 17, 2 PM $ 0.0₅365
-0.13%
$ 43,711 $ 37
Jun 17, 1 PM $ 0.0₅365
+0.39%
$ 43,774 $ 45
Jun 17, 12 PM $ 0.0₅365
+0.00%
$ 43,705 $ 44
Jun 17, 11 AM $ 0.0₅364
-0.01%
$ 43,633 $ 43
Jun 17, 9 AM $ 0.0₅364
+0.00%
$ 43,621 $ 41
Jun 17, 8 AM $ 0.0₅364
-0.14%
$ 43,650 $ 43