KROWN Historical Data

KRW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅375
+0.00%
$ 44,917 $ 183
Apr 17, 4 AM $ 0.0₅375
+0.00%
$ 44,903 $ 182
Apr 17, 3 AM $ 0.0₅371
+0.00%
$ 44,473 $ 182
Apr 16, 8 PM $ 0.0₅375
+0.05%
$ 44,991 $ 221
Apr 16, 7 PM $ 0.0₅375
+0.02%
$ 44,922 $ 217
Apr 16, 6 PM $ 0.0₅375
+0.24%
$ 44,893 $ 221
Apr 16, 5 PM $ 0.0₅375
+0.00%
$ 44,906 $ 204
Apr 16, 2 PM $ 0.0₅372
+0.00%
$ 44,627 $ 200
Apr 16, 1 PM $ 0.0₅372
+0.19%
$ 44,643 $ 197
Apr 16, 11 AM $ 0.0₅372
-0.01%
$ 44,637 $ 195
Apr 16, 10 AM $ 0.0₅371
+0.00%
$ 44,485 $ 194
Apr 16, 8 AM $ 0.0₅372
-0.36%
$ 44,566 $ 66
Apr 16, 7 AM $ 0.0₅373
+0.07%
$ 44,727 $ 35
Apr 15, 7 PM $ 0.0₅389
+0.01%
$ 46,618 $ 1,532
Apr 15, 4 PM $ 0.0₅387
+0.17%
$ 46,416 $ 3,043
Apr 15, 3 PM $ 0.0₅387
+0.00%
$ 46,338 $ 3,041
Apr 15, 1 PM $ 0.0₅388
+0.00%
$ 46,472 $ 3,062
Apr 15, 10 AM $ 0.0₅387
-0.37%
$ 46,395 $ 3,056
Apr 15, 9 AM $ 0.0₅388
+0.00%
$ 46,536 $ 4,538
Apr 15, 1 AM $ 0.0₅389
+0.01%
$ 46,580 $ 4,557
Apr 15, 12 AM $ 0.0₅388
+0.14%
$ 46,547 $ 4,546
Apr 14, 11 PM $ 0.0₅388
-0.11%
$ 46,501 $ 3,049
Apr 14, 9 PM $ 0.0₅388
+0.00%
$ 46,491 $ 4,536
Apr 14, 8 PM $ 0.0₅388
-0.04%
$ 46,498 $ 4,536
Apr 14, 7 PM $ 0.0₅387
-0.01%
$ 46,405 $ 4,535
Apr 14, 6 PM $ 0.0₅388
+0.00%
$ 46,559 $ 4,540
Apr 14, 5 PM $ 0.0₅388
+0.04%
$ 46,487 $ 3,658
Apr 14, 3 PM $ 0.0₅39
+0.00%
$ 46,759 $ 3,057
Apr 14, 2 PM $ 0.0₅39
+0.17%
$ 46,760 $ 3,079
Apr 14, 1 PM $ 0.0₅389
-0.55%
$ 46,686 $ 3,063
Apr 14, 9 AM $ 0.0₅388
+0.00%
$ 46,471 $ 3,038
Apr 14, 8 AM $ 0.0₅39
+0.00%
$ 46,731 $ 3,038
Apr 14, 4 AM $ 0.0₅389
+0.00%
$ 46,618 $ 3,314
Apr 13, 10 PM $ 0.0₅386
+0.24%
$ 46,283 $ 3,955
Apr 13, 8 PM $ 0.0₅385
+0.00%
$ 46,175 $ 3,029
Apr 13, 7 PM $ 0.0₅385
+0.23%
$ 46,148 $ 3,029
Apr 13, 6 PM $ 0.0₅384
+0.17%
$ 46,039 $ 3,010
Apr 13, 5 PM $ 0.0₅383
+0.04%
$ 45,959 $ 3,006
Apr 13, 4 PM $ 0.0₅384
+0.12%
$ 45,987 $ 3,002
Apr 13, 3 PM $ 0.0₅383
+0.30%
$ 45,923 $ 2,987
Apr 13, 2 PM $ 0.0₅382
+0.08%
$ 45,770 $ 2,975
Apr 13, 4 AM $ 0.0₅379
-0.26%
$ 45,441 $ 2,194
Apr 13, 3 AM $ 0.0₅38
+0.00%
$ 45,559 $ 1,071
Apr 13, 2 AM $ 0.0₅382
+0.22%
$ 45,823 $ 453
Apr 13, 1 AM $ 0.0₅383
+0.00%
$ 45,867 $ 38
Apr 12, 11 PM $ 0.0₅38
+0.00%
$ 45,524 $ 51
Apr 12, 4 PM $ 0.0₅38
+0.00%
$ 45,565 $ 158
Apr 12, 3 PM $ 0.0₅38
+0.00%
$ 45,519 $ 158
Apr 12, 2 PM $ 0.0₅38
+0.00%
$ 45,561 $ 157
Apr 12, 1 PM $ 0.0₅381
-0.05%
$ 45,648 $ 180