KROWN Historical Data

KRW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅33
-0.54%
$ 39,566 $ 33
Jun 17, 3 AM $ 0.0₅365
-0.62%
$ 43,716 $ 17
Jun 17, 2 AM $ 0.0₅365
-1.24%
$ 43,800 $ 16
Jun 16, 11 PM $ 0.0₅367
+0.00%
$ 43,952 $ 56
Jun 16, 10 PM $ 0.0₅369
-0.04%
$ 44,214 $ 56
Jun 16, 9 PM $ 0.0₅365
+0.00%
$ 43,799 $ 58
Jun 16, 8 PM $ 0.0₅365
+0.00%
$ 43,789 $ 58
Jun 16, 7 PM $ 0.0₅365
+0.00%
$ 43,771 $ 58
Jun 16, 6 PM $ 0.0₅365
+0.06%
$ 43,795 $ 63
Jun 16, 5 PM $ 0.0₅366
+0.00%
$ -- $ 62
Jun 16, 4 PM $ 0.0₅366
+0.00%
$ 43,876 $ 62
Jun 16, 3 PM $ 0.0₅366
+0.26%
$ 43,873 $ 63
Jun 16, 2 PM $ 0.0₅365
-0.19%
$ 43,772 $ 66
Jun 16, 1 PM $ 0.0₅365
-0.30%
$ 43,756 $ 57
Jun 16, 12 PM $ 0.0₅366
+0.00%
$ 43,876 $ 72
Jun 16, 11 AM $ 0.0₅367
-0.05%
$ 43,940 $ 72
Jun 16, 10 AM $ 0.0₅367
+0.00%
$ 43,984 $ 74
Jun 16, 9 AM $ 0.0₅367
+0.00%
$ 43,970 $ 74
Jun 16, 8 AM $ 0.0₅367
+0.31%
$ 43,962 $ 74
Jun 16, 7 AM $ 0.0₅366
+0.05%
$ 43,929 $ 70
Jun 16, 6 AM $ 0.0₅366
+0.00%
$ 43,910 $ 69
Jun 16, 4 AM $ 0.0₅367
+0.00%
$ 43,945 $ 68
Jun 16, 3 AM $ 0.0₅366
+0.00%
$ 43,919 $ 68
Jun 16, 2 AM $ 0.0₅367
+0.25%
$ 43,942 $ 63
Jun 16, 1 AM $ 0.0₅366
-0.68%
$ 43,884 $ 55
Jun 15, 10 PM $ 0.0₅367
-0.26%
$ 43,990 $ 71
Jun 15, 9 PM $ 0.0₅368
+0.00%
$ 44,104 $ 82
Jun 15, 7 PM $ 0.0₅368
+0.00%
$ 44,080 $ 79
Jun 15, 6 PM $ 0.0₅367
-0.13%
$ 43,954 $ 80
Jun 15, 5 PM $ 0.0₅368
+0.06%
$ 44,154 $ 80
Jun 15, 4 PM $ 0.0₅368
+0.00%
$ 44,060 $ 81
Jun 15, 3 PM $ 0.0₅366
-0.08%
$ 43,866 $ 79
Jun 15, 2 PM $ 0.0₅368
+0.01%
$ 44,068 $ 76
Jun 15, 1 PM $ 0.0₅368
+0.04%
$ 44,061 $ 73
Jun 15, 12 PM $ 0.0₅367
+0.00%
$ 44,010 $ 54
Jun 15, 11 AM $ 0.0₅367
+0.01%
$ 43,978 $ 52
Jun 15, 8 AM $ 0.0₅367
+0.00%
$ 44,004 $ 1,444
Jun 15, 7 AM $ 0.0₅367
+0.45%
$ 44,002 $ 1,444
Jun 15, 6 AM $ 0.0₅366
+0.00%
$ 43,820 $ 1,443
Jun 15, 4 AM $ 0.0₅367
+0.00%
$ 43,973 $ 1,445
Jun 15, 3 AM $ 0.0₅329
+0.18%
$ 39,497 $ 1,440
Jun 15, 2 AM $ 0.0₅329
+0.02%
$ 39,479 $ 1,440
Jun 15, 1 AM $ 0.0₅366
+0.00%
$ 43,913 $ 1,439
Jun 15, 12 AM $ 0.0₅367
+0.08%
$ 43,965 $ 1,438
Jun 14, 11 PM $ 0.0₅367
+0.20%
$ 43,952 $ 1,435
Jun 14, 10 PM $ 0.0₅366
+0.03%
$ 43,882 $ 1,427
Jun 14, 9 PM $ 0.0₅366
+4.86%
$ 43,850 $ 1,421
Jun 14, 8 PM $ 0.0₅363
+0.00%
$ 43,538 $ 1,389
Jun 14, 7 PM $ 0.0₅361
+0.00%
$ 43,283 $ 1,389
Jun 14, 6 PM $ 0.0₅362
+0.00%
$ 43,436 $ 1,387