KROWN Historical Data

KRW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0₅297
-0.09%
$35,658 $39
Jul 28, 7 PM $0.0₅297
+0.00%
$35,605 $38
Jul 28, 6 PM $0.0₅296
+0.00%
$35,469 $38
Jul 28, 4 PM $0.0₅364
+0.00%
$43,640 $39
Jul 28, 3 PM $0.0₅364
+0.35%
$43,656 $37
Jul 28, 1 PM $0.0₅357
+22.17%
$42,761 $35
Jul 28, 6 AM $0.0₅293
+0.21%
$35,125 $3
Jul 28, 4 AM $0.0₅293
+0.00%
$35,115 $39
Jul 28, 3 AM $0.0₅31
+0.00%
$37,165 $38
Jul 28, 2 AM $0.0₅355
+0.08%
$42,606 $38
Jul 28, 1 AM $0.0₅357
-1.51%
$42,852 $38
Jul 28, 12 AM $0.0₅363
+0.00%
$43,546 $28
Jul 27, 11 PM $0.0₅357
+0.00%
$-- $22
Jul 27, 10 PM $0.0₅356
-2.07%
$42,729 $20
Jul 27, 8 PM $0.0₅303
+0.00%
$36,330 $22
Jul 27, 7 PM $0.0₅303
+0.00%
$36,272 $24
Jul 27, 6 PM $0.0₅303
+0.00%
$36,277 $24
Jul 27, 5 PM $0.0₅359
-1.71%
$42,981 $24
Jul 27, 3 PM $0.0₅361
-0.83%
$43,246 $24
Jul 27, 2 PM $0.0₅364
-0.28%
$43,655 $20
Jul 27, 1 PM $0.0₅309
+0.00%
$-- $9
Jul 27, 11 AM $0.0₅362
+0.00%
$43,413 $8
Jul 27, 10 AM $0.0₅36
+0.00%
$43,116 $8
Jul 27, 9 AM $0.0₅365
+0.00%
$43,720 $7
Jul 27, 7 AM $0.0₅365
+0.00%
$43,724 $16
Jul 27, 6 AM $0.0₅366
+0.00%
$43,924 $16
Jul 27, 4 AM $0.0₅329
+0.00%
$39,417 $16
Jul 27, 3 AM $0.0₅362
+0.00%
$43,408 $16
Jul 27, 2 AM $0.0₅312
+0.00%
$37,380 $18
Jul 27, 12 AM $0.0₅362
+0.00%
$43,401 $17
Jul 26, 10 PM $0.0₅366
+0.15%
$43,854 $20
Jul 26, 9 PM $0.0₅365
-0.05%
$43,701 $14
Jul 26, 6 PM $0.0₅2
+0.00%
$23,985 $20
Jul 26, 4 PM $0.0₅329
+0.00%
$39,470 $19
Jul 26, 1 PM $0.0₅312
+0.00%
$37,346 $20
Jul 26, 11 AM $0.0₅364
+0.00%
$43,683 $19
Jul 26, 9 AM $0.0₅323
+0.00%
$38,742 $23
Jul 26, 8 AM $0.0₅316
+0.00%
$37,929 $21
Jul 26, 6 AM $0.0₅318
+0.09%
$38,066 $24
Jul 26, 3 AM $0.0₅365
+0.00%
$43,749 $23
Jul 26, 2 AM $0.0₅343
+0.21%
$41,108 $23
Jul 26, 1 AM $0.0₅345
+2.53%
$41,298 $21
Jul 26, 12 AM $0.0₅32
+0.00%
$38,320 $14
Jul 25, 10 PM $0.0₅339
-0.03%
$40,617 $14
Jul 25, 9 PM $0.0₅318
+0.18%
$38,087 $15
Jul 25, 7 PM $0.0₅338
+4.69%
$40,501 $15
Jul 25, 6 PM $0.0₅363
+0.00%
$43,534 $8
Jul 25, 5 PM $0.0₅315
+0.00%
$37,779 $7
Jul 25, 4 PM $0.0₅315
+1.78%
$37,810 $6
Jul 25, 3 PM $0.0₅311
+0.68%
$37,325 $4