KROWN Historical Data

KRW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅381
-0.05%
$ 45,648 $ 180
Apr 12, 11 AM $ 0.0₅381
+0.00%
$ 45,700 $ 255
Apr 12, 4 AM $ 0.0₅397
+3.82%
$ 47,556 $ 2,580
Apr 12, 2 AM $ 0.0₅382
-0.01%
$ 45,760 $ 2,554
Apr 12, 1 AM $ 0.0₅382
-0.20%
$ 45,836 $ 2,543
Apr 11, 10 PM $ 0.0₅386
+0.00%
$ 46,302 $ 3,077
Apr 11, 7 PM $ 0.0₅386
+0.16%
$ 46,233 $ 3,803
Apr 11, 6 PM $ 0.0₅385
+0.00%
$ 46,145 $ 3,992
Apr 11, 5 PM $ 0.0₅385
+0.00%
$ 46,165 $ 4,351
Apr 11, 4 PM $ 0.0₅385
-0.87%
$ 46,165 $ 4,337
Apr 11, 3 PM $ 0.0₅388
-0.04%
$ 46,511 $ 4,310
Apr 11, 2 PM $ 0.0₅388
+0.29%
$ 46,523 $ 4,310
Apr 11, 12 PM $ 0.0₅389
+0.00%
$ 46,638 $ 4,325
Apr 11, 11 AM $ 0.0₅39
-0.52%
$ 46,795 $ 4,498
Apr 11, 8 AM $ 0.0₅386
-0.39%
$ 46,311 $ 4,413
Apr 11, 7 AM $ 0.0₅388
-33.60%
$ 46,515 $ 4,400
Apr 10, 10 PM $ 0.0₅585
+0.00%
$ 70,149 $ 3,871
Apr 10, 9 PM $ 0.0₅585
+0.00%
$ 70,149 $ 3,154
Apr 10, 8 PM $ 0.0₅588
+0.04%
$ 70,446 $ 3,150
Apr 10, 7 PM $ 0.0₅588
+0.37%
$ 70,436 $ 2,630
Apr 10, 6 PM $ 0.0₅587
+0.00%
$ 70,381 $ 2,428
Apr 10, 5 PM $ 0.0₅588
+0.02%
$ 70,541 $ 2,109
Apr 10, 4 PM $ 0.0₅525
+0.00%
$ 62,942 $ 2,002
Apr 10, 3 PM $ 0.0₅524
-0.05%
$ 62,846 $ 2,004
Apr 10, 2 PM $ 0.0₅524
+0.00%
$ 62,863 $ 1,852
Apr 10, 12 PM $ 0.0₅524
-1.59%
$ 62,802 $ 1,842
Apr 10, 11 AM $ 0.0₅535
+0.00%
$ 64,082 $ 2,503
Apr 10, 8 AM $ 0.0₅53
-0.05%
$ 63,540 $ 3,008
Apr 10, 7 AM $ 0.0₅53
+0.00%
$ 63,561 $ 3,006
Apr 10, 6 AM $ 0.0₅53
+0.00%
$ 63,584 $ 1,308
Apr 10, 4 AM $ 0.0₅53
+0.00%
$ 63,537 $ 1,810
Apr 10, 12 AM $ 0.0₅53
+0.00%
$ 63,509 $ 2,565
Apr 9, 11 PM $ 0.0₅531
-0.65%
$ 63,612 $ 2,563
Apr 9, 10 PM $ 0.0₅533
+0.00%
$ 63,926 $ 2,590
Apr 9, 9 PM $ 0.0₅535
+0.00%
$ 64,105 $ 2,577
Apr 9, 8 PM $ 0.0₅533
+0.04%
$ 63,844 $ 2,574
Apr 9, 3 PM $ 0.0₅531
+0.00%
$ 63,652 $ 2,542
Apr 9, 11 AM $ 0.0₅532
+0.00%
$ 63,772 $ 3,620
Apr 9, 10 AM $ 0.0₅531
+0.00%
$ 63,668 $ 4,001
Apr 9, 1 AM $ 0.0₅53
-0.02%
$ 63,490 $ 2,749
Apr 9, 12 AM $ 0.0₅53
-0.07%
$ 63,516 $ 2,746
Apr 8, 11 PM $ 0.0₅53
-0.09%
$ 63,561 $ 2,737
Apr 8, 10 PM $ 0.0₅532
+0.00%
$ 63,760 $ 1,697
Apr 8, 8 PM $ 0.0₅531
+0.00%
$ 63,607 $ 2,830
Apr 8, 5 PM $ 0.0₅533
+0.00%
$ 63,903 $ 2,849
Apr 8, 4 PM $ 0.0₅533
+0.00%
$ 63,902 $ 2,848
Apr 8, 2 PM $ 0.0₅532
-0.21%
$ 63,733 $ 2,838
Apr 8, 1 PM $ 0.0₅535
+0.03%
$ 64,075 $ 2,833
Apr 8, 12 PM $ 0.0₅534
+0.19%
$ 64,052 $ 1,185
Apr 8, 11 AM $ 0.0₅533
-0.12%
$ 63,923 $ 125