KROWN Historical Data

KRW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0₅362
+0.00%
$ 43,436 $ 1,387
Jun 14, 5 PM $ 0.0₅362
+0.00%
$ 43,451 $ 1,385
Jun 14, 2 PM $ 0.0₅363
+0.06%
$ 43,485 $ 1,386
Jun 14, 10 AM $ 0.0₅364
+0.02%
$ 43,634 $ 1,399
Jun 14, 9 AM $ 0.0₅363
-0.23%
$ 43,486 $ 839
Jun 14, 8 AM $ 0.0₅358
-0.04%
$ 42,943 $ 18
Jun 14, 7 AM $ 0.0₅357
-0.13%
$ 42,758 $ 18
Jun 14, 6 AM $ 0.0₅357
-1.87%
$ 42,792 $ 13
Jun 13, 6 PM $ 0.0₅363
+0.00%
$ 43,487 $ 26
Jun 13, 5 PM $ 0.0₅364
+2.10%
$ 43,682 $ 25
Jun 13, 4 PM $ 0.0₅357
+0.17%
$ 42,782 $ 25
Jun 13, 3 PM $ 0.0₅356
+0.09%
$ 42,723 $ 23
Jun 13, 2 PM $ 0.0₅32
+0.00%
$ 38,358 $ 24
Jun 13, 1 PM $ 0.0₅364
-0.05%
$ 43,576 $ 26
Jun 13, 8 AM $ 0.0₅352
-3.33%
$ 42,191 $ 27
Jun 13, 4 AM $ 0.0₅362
-0.01%
$ 43,427 $ 27
Jun 13, 3 AM $ 0.0₅362
+0.00%
$ 43,435 $ 18
Jun 12, 11 PM $ 0.0₅316
+0.00%
$ 37,847 $ 28
Jun 12, 10 PM $ 0.0₅356
+0.30%
$ 42,727 $ 28
Jun 12, 8 PM $ 0.0₅357
+11.04%
$ 42,814 $ 26
Jun 12, 5 PM $ 0.0₅323
+0.15%
$ 38,735 $ 1,964
Jun 12, 4 PM $ 0.0₅321
+0.41%
$ 38,529 $ 1,964
Jun 12, 3 PM $ 0.0₅364
+0.02%
$ 43,660 $ 1,963
Jun 12, 2 PM $ 0.0₅318
+1.06%
$ 38,130 $ 1,939
Jun 12, 9 AM $ 0.0₅363
+0.00%
$ 43,547 $ 1,942
Jun 12, 6 AM $ 0.0₅362
+0.00%
$ 43,376 $ 1,928
Jun 11, 7 PM $ 0.0₅362
+12.52%
$ 43,347 $ 1,994
Jun 11, 6 PM $ 0.0₅363
+0.58%
$ 43,536 $ 1,987
Jun 11, 5 PM $ 0.0₅361
+15.74%
$ 43,278 $ 837
Jun 11, 4 PM $ 0.0₅312
+0.00%
$ 37,394 $ 2
Jun 11, 3 PM $ 0.0₅315
-13.27%
$ 37,782 $ 7
Jun 11, 9 AM $ 0.0₅217
+0.00%
$ 25,954 $ 103
Jun 11, 8 AM $ 0.0₅355
-1.73%
$ 42,521 $ 102
Jun 11, 6 AM $ 0.0₅36
+0.00%
$ 43,102 $ 93
Jun 11, 4 AM $ 0.0₅36
+0.04%
$ 43,208 $ 93
Jun 11, 3 AM $ 0.0₅359
+0.00%
$ 43,076 $ 88
Jun 11, 2 AM $ 0.0₅352
+0.00%
$ 42,221 $ 87
Jun 11, 1 AM $ 0.0₅352
-0.58%
$ 42,180 $ 86
Jun 11, 12 AM $ 0.0₅358
-0.18%
$ 42,876 $ 72
Jun 10, 10 PM $ 0.0₅356
+0.00%
$ 42,650 $ 72
Jun 10, 9 PM $ 0.0₅356
-0.23%
$ 42,663 $ 70
Jun 10, 8 PM $ 0.0₅357
-0.31%
$ 42,807 $ 63
Jun 10, 6 PM $ 0.0₅358
+0.00%
$ 42,962 $ 76
Jun 10, 5 PM $ 0.0₅359
-0.03%
$ 43,038 $ 75
Jun 10, 3 PM $ 0.0₅359
+0.02%
$ 43,063 $ 86
Jun 10, 2 PM $ 0.0₅36
+0.00%
$ 43,150 $ 103
Jun 10, 1 PM $ 0.0₅36
+0.49%
$ 43,130 $ 101
Jun 10, 12 PM $ 0.0₅357
-0.15%
$ 42,783 $ 89
Jun 10, 11 AM $ 0.0₅357
-0.25%
$ 42,762 $ 86
Jun 10, 9 AM $ 0.0₅357
+0.33%
$ 42,823 $ 79